ChainStats Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.128
+0.00%
$-- $239
Feb 3 $0.143
-4.34%
$14.27 million $2,623
Jan 27 $0.154
+0.00%
$-- $605
Jan 20 $0.164
+0.00%
$-- $1,530
Jan 13 $0.17
-5.02%
$-- $1,637
Jan 6 $0.185
-6.30%
$18.54 million $2,491
Dec 16 $0.214
+0.00%
$-- $19
Dec 9 $0.222
+0.00%
$21.36 million $40
Dec 2 $0.219
+0.00%
$-- $178
Nov 25 $0.225
-2.09%
$-- $17,681
Nov 18 $0.23
+0.00%
$-- $651
Nov 11 $0.229
-0.48%
$-- $368
Nov 4 $0.23
+0.00%
$-- $4,191
Oct 21 $0.226
+0.40%
$-- $964
Oct 14 $0.224
-5.41%
$-- $9,776
Oct 7 $0.236
+5.22%
$23.7 million $60,883
Download