ChainStats Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.128
+0.00%
$ -- $ 239
Feb 3 $ 0.143
-4.34%
$ 14.27 million $ 2,623
Jan 27 $ 0.154
+0.00%
$ -- $ 605
Jan 20 $ 0.164
+0.00%
$ -- $ 1,530
Jan 13 $ 0.17
-5.02%
$ -- $ 1,637
Jan 6 $ 0.185
-6.30%
$ 18.54 million $ 2,491
Dec 16 $ 0.214
+0.00%
$ -- $ 19
Dec 9 $ 0.222
+0.00%
$ 21.36 million $ 40
Dec 2 $ 0.219
+0.00%
$ -- $ 178
Nov 25 $ 0.225
-2.09%
$ -- $ 17,681
Nov 18 $ 0.23
+0.00%
$ -- $ 651
Nov 11 $ 0.229
-0.48%
$ -- $ 368
Nov 4 $ 0.23
+0.00%
$ -- $ 4,191
Oct 21 $ 0.226
+0.40%
$ -- $ 964
Oct 14 $ 0.224
-5.41%
$ -- $ 9,776
Oct 7 $ 0.236
+5.22%
$ 23.7 million $ 60,883
Download