ChainStats Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.128
+0.00%
$ 12.84 million $ 239
Feb 9, 2025 $ 0.143
+0.00%
$ 14.27 million $ 810
Feb 8, 2025 $ 0.143
+0.00%
$ 14.27 million $ 810
Feb 5, 2025 $ 0.149
+0.00%
$ -- $ 906
Feb 4, 2025 $ 0.149
+0.00%
$ 14.91 million $ 906
Feb 1, 2025 $ 0.154
+0.00%
$ 15.44 million $ 302
Jan 31, 2025 $ 0.154
+0.00%
$ 15.44 million $ 302
Jan 22, 2025 $ 0.164
+0.00%
$ -- $ 765
Jan 21, 2025 $ 0.164
+0.00%
$ 16.44 million $ 765
Jan 18, 2025 $ 0.17
+0.00%
$ -- $ 346
Jan 17, 2025 $ 0.17
-2.65%
$ 17.02 million $ 346
Jan 16, 2025 $ 0.175
+0.00%
$ 17.49 million $ 176
Jan 14, 2025 $ 0.179
+0.00%
$ -- $ 385
Jan 13, 2025 $ 0.179
+0.00%
$ 17.92 million $ 385
Jan 12, 2025 $ 0.185
+0.00%
$ 18.54 million $ 807
Jan 11, 2025 $ 0.185
-3.70%
$ 18.54 million $ 827
Jan 10, 2025 $ 0.198
+0.00%
$ 19.78 million $ 832
Jan 9, 2025 $ 0.198
+0.00%
$ 19.78 million $ 832
Dec 16, 2024 $ 0.214
+0.00%
$ -- $ 19
Dec 15, 2024 $ 0.214
+0.00%
$ 21.36 million $ 19
Dec 14, 2024 $ 0.222
+0.00%
$ 22.23 million $ 20
Dec 13, 2024 $ 0.222
+0.00%
$ 22.23 million $ 20
Dec 4, 2024 $ 0.219
+0.00%
$ -- $ 12
Dec 3, 2024 $ 0.219
+0.00%
$ 21.88 million $ 166
Nov 30, 2024 $ 0.225
+0.00%
$ -- $ 1,434
Nov 29, 2024 $ 0.225
-2.09%
$ 22.47 million $ 16,121
Nov 28, 2024 $ 0.23
+0.00%
$ 22.95 million $ 125
Nov 20, 2024 $ 0.23
+0.00%
$ 22.95 million $ 325
Nov 19, 2024 $ 0.23
+0.00%
$ 22.95 million $ 325
Nov 16, 2024 $ 0.229
+0.00%
$ -- $ 12
Nov 15, 2024 $ 0.229
+0.00%
$ 22.9 million $ 12
Nov 14, 2024 $ 0.229
+0.00%
$ 22.9 million $ 21
Nov 13, 2024 $ 0.23
+0.00%
$ -- $ 162
Nov 12, 2024 $ 0.23
+0.00%
$ 23.01 million $ 162
Nov 7, 2024 $ 0.23
+0.00%
$ 22.96 million $ 2,012
Nov 6, 2024 $ 0.23
+0.00%
$ 22.96 million $ 2,099
Nov 5, 2024 $ 0.23
+0.00%
$ 22.96 million $ 21
Nov 4, 2024 $ 0.23
+0.00%
$ 22.96 million $ 59
Oct 25, 2024 $ 0.226
+0.00%
$ -- $ 32
Oct 24, 2024 $ 0.226
+0.37%
$ 22.62 million $ 32
Oct 23, 2024 $ 0.225
+0.03%
$ 22.54 million $ 484
Oct 22, 2024 $ 0.225
+0.00%
$ 22.53 million $ 417
Oct 19, 2024 $ 0.224
+0.00%
$ 22.41 million $ 29
Oct 18, 2024 $ 0.224
+0.00%
$ 22.41 million $ 73
Oct 16, 2024 $ 0.226
+0.00%
$ 22.64 million $ 1,995
Oct 15, 2024 $ 0.226
-2.83%
$ 22.64 million $ 6,007
Oct 14, 2024 $ 0.233
-1.66%
$ 23.3 million $ 1,672
Oct 13, 2024 $ 0.237
+0.43%
$ 23.7 million $ 1,025
Oct 12, 2024 $ 0.236
+0.41%
$ 23.59 million $ 409
Oct 11, 2024 $ 0.235
+1.96%
$ 23.5 million $ 2,200
Download