POMI Historical Data

POMI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₇799
-0.01%
$ -- $ 0.001
Jun 15, 2023 $ 0.0₇799
-0.06%
$ 77,820 $ 0.001
Jun 14, 2023 $ 0.0₇8
+60.12%
$ 77,872 $ 2
Jun 13, 2023 $ 0.0₇499
-0.09%
$ 48,633 $ 0
Jun 12, 2023 $ 0.0₇5
-28.63%
$ 48,689 $ 9
Jun 11, 2023 $ 0.0₇701
+16.57%
$ 68,213 $ 5
Jun 10, 2023 $ 0.0₇601
+0.15%
$ 58,520 $ 3
Jun 9, 2023 $ 0.0₇6
-0.12%
$ 58,419 $ 4
Jun 8, 2023 $ 0.0₇601
+0.09%
$ 58,497 $ 0
Jun 7, 2023 $ 0.0₇6
-0.01%
$ 58,423 $ 5
Jun 6, 2023 $ 0.0₇6
-0.11%
$ 58,405 $ 0.0₅1
Jun 5, 2023 $ 0.0₇6
-0.18%
$ 58,468 $ 0
Jun 4, 2023 $ 0.0₇601
-0.07%
$ 58,558 $ 3
Jun 3, 2023 $ 0.0₇601
+0.16%
$ 58,559 $ 0.0₅1
Jun 2, 2023 $ 0.0₇6
+0.02%
$ 58,446 $ 0.0₅1
Jun 1, 2023 $ 0.0₇6
+0.09%
$ 58,449 $ 0
May 31, 2023 $ 0.0₇6
-0.02%
$ 58,379 $ 23
May 30, 2023 $ 0.0₇899
+28.31%
$ 87,528 $ 24
May 29, 2023 $ 0.0₇7
-22.72%
$ 68,177 $ 2
May 28, 2023 $ 0.0₇905
+10.77%
$ 88,137 $ 2
May 27, 2023 $ 0.0₇817
+35.40%
$ 79,542 $ 12
May 26, 2023 $ 0.0₇604
+0.38%
$ 58,839 $ 0
May 25, 2023 $ 0.0₇602
-0.49%
$ 58,618 $ 1
May 24, 2023 $ 0.0₇605
+0.70%
$ 58,896 $ 12
May 23, 2023 $ 0.0₇601
-0.07%
$ 58,488 $ 0.0001
May 22, 2023 $ 0.0₇601
-14.96%
$ 58,541 $ 0
May 21, 2023 $ 0.0₇707
+16.09%
$ 68,885 $ 0
May 20, 2023 $ 0.0₇609
+1.33%
$ 59,321 $ 0
May 19, 2023 $ 0.0₇601
+28.27%
$ 58,553 $ 19
May 18, 2023 $ 0.0₆139
+131.59%
$ 135,371 $ 0
May 17, 2023 $ 0.0₇565
-0.15%
$ 55,007 $ 11
May 16, 2023 $ 0.0₇566
-4.64%
$ 55,069 $ 11
May 15, 2023 $ 0.0₇593
+2.92%
$ 57,746 $ 40
May 14, 2023 $ 0.0₇576
-0.04%
$ 56,095 $ 11
May 13, 2023 $ 0.0₇577
+2.59%
$ 56,137 $ 12
May 12, 2023 $ 0.0₇562
+0.52%
$ 54,704 $ 11
May 11, 2023 $ 0.0₇559
-3.45%
$ 54,466 $ 11
May 10, 2023 $ 0.0₇579
+1.09%
$ 56,421 $ 15
May 9, 2023 $ 0.0₇576
+0.52%
$ 56,097 $ 12
May 8, 2023 $ 0.0₇573
+3.01%
$ 55,810 $ 11
May 7, 2023 $ 0.0₇587
-0.49%
$ 57,157 $ 11
May 6, 2023 $ 0.0₇59
+17.79%
$ 57,465 $ 21
May 5, 2023 $ 0.0₇499
-30.07%
$ 48,630 $ 10
May 4, 2023 $ 0.0₇714
-1.79%
$ 69,532 $ 4
May 3, 2023 $ 0.0₇727
+1.93%
$ 70,814 $ 4
May 2, 2023 $ 0.0₇714
+2.45%
$ 69,506 $ 4
May 1, 2023 $ 0.0₇697
-11.51%
$ 67,827 $ 3
Apr 30, 2023 $ 0.0₇788
+25.91%
$ 76,679 $ 18
Apr 29, 2023 $ 0.0₇625
-13.40%
$ 60,862 $ 23
Apr 28, 2023 $ 0.0₇722
-0.57%
$ 70,271 $ 4
Download