POMI Historical Data

POMI
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₇799
+14.10%
$ -- $ 11
Jun 5 $ 0.0₇601
-0.09%
$ 68,213 $ 13
May 29 $ 0.0₇601
-33.63%
$ 58,558 $ 53
May 22 $ 0.0₇817
+15.55%
$ 88,137 $ 25
May 15 $ 0.0₇609
+5.73%
$ 68,885 $ 81
May 8 $ 0.0₇577
+3.61%
$ 56,095 $ 71
May 1 $ 0.0₇587
-25.43%
$ 57,157 $ 57
Apr 24 $ 0.0₇625
-31.53%
$ 76,679 $ 57
Apr 17 $ 0.0₇902
-30.88%
$ 89,001 $ 71
Apr 10 $ 0.0₆128
-50.72%
$ 127,270 $ 1
Apr 3 $ 0.0₆261
+136.51%
$ 253,834 $ 31
Mar 27 $ 0.0₆11
+19.15%
$ 107,243 $ 12
Mar 20 $ 0.0₆14
+26.64%
$ 89,994 $ 23
Mar 13 $ 0.0₆109
-53.77%
$ 107,337 $ 313
Mar 6 $ 0.0₆151
-35.35%
$ 229,176 $ 41
Feb 27 $ 0.0₆233
-28.15%
$ 227,250 $ 112
Feb 20 $ 0.0₆325
-2.85%
$ 316,171 $ 0.1
Feb 13 $ 0.0₆334
+177.71%
$ 325,379 $ 1
Feb 6 $ 0.0₆12
-70.14%
$ 117,277 $ 73
Jan 30 $ 0.0₆225
+32.11%
$ 218,892 $ 142
Jan 23 $ 0.0₆17
-5.38%
$ 165,631 $ 101
Jan 16 $ 0.0₆18
-54.10%
$ 174,856 $ 383
Jan 9 $ 0.0₆17
+0.01%
$ -- $ 2
Jan 2 $ 0.0₆17
+6.10%
$ 165,237 $ 197
Dec 26 $ 0.0₆16
-52.94%
$ 155,751 $ 731
Dec 19 $ 0.0₆34
-27.79%
$ 330,955 $ 133,010
Dec 12 $ 0.0₆471
-42.72%
$ 458,437 $ 50,997
Dec 5 $ 0.0₆901
+99.93%
$ 799,451 $ 55,058
Nov 28 $ 0.0₆45
-8.59%
$ 438,129 $ 239
Nov 21 $ 0.0₆4
-32.39%
$ 480,200 $ 139
Nov 14 $ 0.0₆35
-28.59%
$ 576,274 $ 157
Nov 7 $ 0.0₆49
-0.49%
$ 477,597 $ 38
Oct 31 $ 0.0₆493
+70.06%
$ 479,742 $ 92
Oct 24 $ 0.0₆29
-27.53%
$ 282,135 $ 25
Oct 17 $ 0.0₆4
+33.35%
$ 389,638 $ 132
Oct 10 $ 0.0₆3
+20.02%
$ 292,302 $ 417
Oct 3 $ 0.0₆25
-10.75%
$ 243,516 $ 336
Sep 26 $ 0.0₆28
-46.17%
$ 272,802 $ 2,529
Sep 19 $ 0.0₆4
-58.73%
$ 506,585 $ 842
Sep 12 $ 0.0₆971
-14.63%
$ 1.26 million $ 870
Sep 5 $ 0.0₅114
-28.83%
$ 1.64 million $ 708
Aug 29 $ 0.0₅16
+356.46%
$ 1.56 million $ 148,779
Aug 22 $ 0.0₆351
-41.50%
$ 342,225 $ 508
Aug 15 $ 0.0₆6
+7.06%
$ 584,514 $ 172
Aug 8 $ 0.0₆56
-5.05%
$ 545,439 $ 219
Aug 1 $ 0.0₆59
-3.28%
$ 574,475 $ 723
Jul 25 $ 0.0₆61
-27.38%
$ 593,948 $ 1,105
Jul 18 $ 0.0₆84
+21.74%
$ 817,896 $ 1,203
Jul 11 $ 0.0₆69
-21.59%
$ 671,843 $ 455
Download