StakeUSD Historical Data

STUSD
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.816
-0.73%
$ -- $ 191,517
May 12, 4 PM $ 0.822
+0.57%
$ -- $ 193,399
May 12, 3 PM $ 0.818
+0.62%
$ -- $ 193,800
May 12, 2 PM $ 0.813
-19.94%
$ -- $ 193,709
May 12, 1 PM $ 1.01
+23.00%
$ -- $ 243,406
May 12, 12 PM $ 0.825
-18.74%
$ -- $ 198,752
May 12, 11 AM $ 1.02
+22.62%
$ -- $ 246,075
May 12, 10 AM $ 0.828
-17.92%
$ -- $ 199,552
May 12, 9 AM $ 0.822
-18.56%
$ -- $ 201,308
May 12, 8 AM $ 1.01
+1.37%
$ -- $ 248,646
May 12, 7 AM $ 0.996
+20.89%
$ -- $ 246,884
May 12, 6 AM $ 0.824
-18.34%
$ -- $ 205,421
May 12, 5 AM $ 1.01
+23.02%
$ -- $ 252,665
May 12, 4 AM $ 0.82
-3.86%
$ -- $ 206,865
May 12, 3 AM $ 0.798
-10.65%
$ -- $ 202,299
May 12, 2 AM $ 0.893
+2.14%
$ -- $ 227,855
May 12, 1 AM $ 0.875
+0.35%
$ -- $ 224,735
May 12, 12 AM $ 0.872
-2.72%
$ -- $ 225,369
May 11, 11 PM $ 0.896
-0.01%
$ -- $ 232,783
May 11, 10 PM $ 0.896
-2.82%
$ -- $ 232,428
May 11, 9 PM $ 0.922
+0.00%
$ -- $ 229,750
May 11, 8 PM $ 0.922
-0.03%
$ -- $ 220,414
May 11, 7 PM $ 0.922
+0.62%
$ -- $ 211,034
May 11, 6 PM $ 0.917
+0.33%
$ -- $ 200,038
May 11, 5 PM $ 0.914
-0.26%
$ -- $ 189,828
May 11, 4 PM $ 0.916
-0.64%
$ -- $ 180,898
May 11, 3 PM $ 0.922
+1.14%
$ -- $ 171,964
May 11, 2 PM $ 0.911
+0.92%
$ -- $ 160,613
May 11, 1 PM $ 0.903
+0.03%
$ -- $ 149,332
May 11, 12 PM $ 0.903
+0.44%
$ -- $ 139,641
May 11, 11 AM $ 0.899
+3.08%
$ -- $ 129,410
May 11, 10 AM $ 0.872
-1.63%
$ -- $ 116,380
May 11, 9 AM $ 0.896
+1.99%
$ -- $ 109,757
May 11, 8 AM $ 0.879
-1.09%
$ -- $ 97,951
May 11, 7 AM $ 0.888
-1.78%
$ -- $ 88,878
May 11, 6 AM $ 0.904
-6.02%
$ -- $ 80,474
May 11, 5 AM $ 0.962
+1.22%
$ -- $ 75,025
Download