openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
10:17 AM $0.0₅59
+0.00%
$-- $9,767
9:23 AM $0.0₅586
+0.22%
$-- $9,767
9:22 AM $0.0₅584
+0.00%
$-- $9,767
9:21 AM $0.0₅584
+0.00%
$-- $9,565
9:20 AM $0.0₅581
+0.00%
$-- $9,174
9:19 AM $0.0₅576
+0.00%
$-- $9,127
9:17 AM $0.0₅573
+0.00%
$-- $8,842
9:16 AM $0.0₅568
+0.00%
$-- $8,426
9:15 AM $0.0₅56
+0.00%
$-- $8,129
9:14 AM $0.0₅554
+0.00%
$-- $7,773
9:13 AM $0.0₅548
+0.00%
$-- $6,515
Download