burnking Historical Data

burnking Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0366
+0.47%
$ 767,993 $ 6,685
Feb 7, 2 PM $ 0.0364
-0.35%
$ 764,663 $ 6,469
Feb 7, 1 PM $ 0.0365
-5.34%
$ 766,680 $ 6,369
Feb 7, 12 PM $ 0.0384
+0.62%
$ 807,284 $ 5,245
Feb 7, 11 AM $ 0.0382
+0.16%
$ 801,747 $ 5,190
Feb 7, 10 AM $ 0.0381
-0.47%
$ 799,908 $ 4,946
Feb 7, 9 AM $ 0.0383
-0.16%
$ 803,549 $ 4,853
Feb 7, 8 AM $ 0.0383
+0.33%
$ 804,662 $ 4,574
Feb 7, 7 AM $ 0.0382
-1.66%
$ 802,378 $ 4,096
Feb 7, 6 AM $ 0.0391
-0.58%
$ 821,387 $ 3,848
Feb 7, 5 AM $ 0.0389
+0.37%
$ 817,050 $ 3,583
Feb 7, 4 AM $ 0.0387
-0.74%
$ 813,641 $ 3,406
Feb 7, 3 AM $ 0.039
-1.46%
$ 819,740 $ 3,360
Feb 7, 2 AM $ 0.0397
-0.14%
$ 832,783 $ 9,654
Feb 7, 1 AM $ 0.0399
-0.42%
$ 838,173 $ 9,326
Feb 7, 12 AM $ 0.0401
-0.77%
$ 842,294 $ 8,821
Feb 6, 11 PM $ 0.0405
-1.13%
$ 852,670 $ 8,758
Feb 6, 10 PM $ 0.041
+0.14%
$ 861,455 $ 8,368
Feb 6, 9 PM $ 0.041
+1.01%
$ 860,098 $ 8,257
Feb 6, 8 PM $ 0.0405
+0.56%
$ 851,319 $ 8,096
Feb 6, 7 PM $ 0.0403
+0.18%
$ 846,226 $ 8,030
Feb 6, 6 PM $ 0.04
-1.59%
$ 841,028 $ 7,967
Feb 6, 5 PM $ 0.0408
-0.48%
$ 856,233 $ 8,020
Feb 6, 4 PM $ 0.0409
+1.04%
$ 858,557 $ 7,676
Feb 6, 3 PM $ 0.0405
+1.48%
$ 849,512 $ 7,528
Feb 6, 2 PM $ 0.0399
-2.02%
$ 837,380 $ 7,207
Feb 6, 1 PM $ 0.0407
+1.17%
$ 855,687 $ 7,087
Feb 6, 12 PM $ 0.0404
-1.14%
$ 848,184 $ 5,896
Feb 6, 11 AM $ 0.0409
+1.21%
$ 858,459 $ 5,582
Feb 6, 10 AM $ 0.0404
-0.28%
$ 848,977 $ 5,222
Feb 6, 9 AM $ 0.0384
+2.99%
$ 807,081 $ 3,684
Feb 6, 8 AM $ 0.0373
-2.67%
$ 783,335 $ 3,036
Feb 6, 7 AM $ 0.0383
-0.71%
$ 804,701 $ 2,645
Feb 6, 6 AM $ 0.0386
-3.39%
$ 810,631 $ 2,442
Feb 6, 5 AM $ 0.0399
+2.65%
$ 837,980 $ 1,837
Feb 6, 4 AM $ 0.0389
+1.00%
$ 816,480 $ 1,493
Feb 6, 3 AM $ 0.0385
-2.45%
$ 807,523 $ 1,414
Feb 6, 2 AM $ 0.0395
-2.67%
$ 829,115 $ 14,291
Feb 6, 1 AM $ 0.0403
+2.13%
$ 847,045 $ 13,882
Feb 6, 12 AM $ 0.0395
+0.54%
$ 828,749 $ 13,739
Feb 5, 11 PM $ 0.0392
-3.57%
$ 823,886 $ 13,594
Feb 5, 10 PM $ 0.0404
+0.66%
$ 848,058 $ 13,407
Feb 5, 9 PM $ 0.0402
-1.38%
$ 843,969 $ 13,297
Feb 5, 8 PM $ 0.0407
-2.67%
$ 855,746 $ 13,777
Feb 5, 7 PM $ 0.0422
+0.31%
$ 886,857 $ 13,880
Feb 5, 6 PM $ 0.0419
-2.83%
$ 879,013 $ 13,840
Feb 5, 5 PM $ 0.0432
+0.30%
$ 907,874 $ 13,936
Feb 5, 4 PM $ 0.0433
+0.95%
$ 908,866 $ 13,943
Feb 5, 3 PM $ 0.0428
-3.55%
$ 898,845 $ 13,589
Feb 5, 2 PM $ 0.0444
+0.07%
$ 932,972 $ 13,857