burnking Historical Data

burnking Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0444
+0.62%
$ 931,943 $ 13,585
Feb 5, 12 PM $ 0.0441
-1.88%
$ 926,143 $ 13,069
Feb 5, 11 AM $ 0.0449
-1.15%
$ 943,810 $ 12,764
Feb 5, 10 AM $ 0.0455
-1.28%
$ 956,087 $ 13,107
Feb 5, 9 AM $ 0.0462
+1.15%
$ 969,416 $ 13,021
Feb 5, 8 AM $ 0.0456
-0.91%
$ 958,151 $ 12,514
Feb 5, 7 AM $ 0.0461
-0.94%
$ 967,331 $ 11,689
Feb 5, 6 AM $ 0.0465
-1.19%
$ 976,384 $ 11,342
Feb 5, 5 AM $ 0.0471
+1.50%
$ 988,131 $ 11,148
Feb 5, 4 AM $ 0.0464
+0.55%
$ 973,813 $ 10,580
Feb 5, 3 AM $ 0.046
-1.20%
$ 966,191 $ 10,279
Feb 5, 2 AM $ 0.0466
-1.64%
$ 978,342 $ 10,142
Feb 5, 1 AM $ 0.0474
+1.16%
$ 994,461 $ 9,800
Feb 5, 12 AM $ 0.0468
-1.28%
$ 983,441 $ 9,625
Feb 4, 11 PM $ 0.0474
-0.63%
$ 995,172 $ 9,380
Feb 4, 10 PM $ 0.0477
-1.69%
$ 1 million $ 9,016
Feb 4, 9 PM $ 0.0485
+0.04%
$ 1.02 million $ 9,079
Feb 4, 8 PM $ 0.0488
+0.97%
$ 1.03 million $ 9,021
Feb 4, 7 PM $ 0.0486
-0.06%
$ 1.02 million $ 9,041
Feb 4, 6 PM $ 0.0486
-0.44%
$ 1.02 million $ 9,008
Feb 4, 5 PM $ 0.0488
-0.85%
$ 1.03 million $ 9,169
Feb 4, 4 PM $ 0.0491
-0.84%
$ 1.03 million $ 9,149
Feb 4, 3 PM $ 0.0496
-1.51%
$ 1.04 million $ 9,175
Feb 4, 2 PM $ 0.0503
-0.82%
$ 1.06 million $ 8,622
Feb 4, 1 PM $ 0.051
-0.47%
$ 1.07 million $ 8,439
Feb 4, 12 PM $ 0.0512
-1.68%
$ 1.08 million $ 8,059
Feb 4, 11 AM $ 0.0521
-0.73%
$ 1.09 million $ 7,876
Feb 4, 10 AM $ 0.0525
+8.72%
$ 1.1 million $ 7,884
Feb 4, 9 AM $ 0.0486
-2.07%
$ 1.02 million $ 5,213
Feb 4, 8 AM $ 0.0494
-1.79%
$ 1.04 million $ 4,464
Feb 4, 7 AM $ 0.0512
-1.50%
$ 1.08 million $ 3,489
Feb 4, 6 AM $ 0.052
+0.34%
$ 1.09 million $ 2,968
Feb 4, 5 AM $ 0.0519
+0.36%
$ 1.09 million $ 2,800
Feb 4, 4 AM $ 0.0517
-0.13%
$ 1.09 million $ 2,668
Feb 4, 3 AM $ 0.0517
+0.50%
$ 1.09 million $ 2,425
Feb 4, 2 AM $ 0.0517
-1.40%
$ 1.09 million $ 14,624
Feb 4, 1 AM $ 0.0524
+1.19%
$ 1.1 million $ 14,447
Feb 4, 12 AM $ 0.0518
-1.97%
$ 1.09 million $ 14,162
Feb 3, 11 PM $ 0.0529
-0.62%
$ 1.11 million $ 13,313
Feb 3, 10 PM $ 0.0533
-0.69%
$ 1.12 million $ 13,308
Feb 3, 9 PM $ 0.0536
+0.17%
$ 1.13 million $ 13,470
Feb 3, 8 PM $ 0.0535
+1.13%
$ 1.12 million $ 13,345
Feb 3, 7 PM $ 0.0531
+2.58%
$ 1.11 million $ 12,858
Feb 3, 6 PM $ 0.0527
-0.97%
$ 1.11 million $ 12,684
Feb 3, 5 PM $ 0.0529
-0.55%
$ 1.11 million $ 12,706
Feb 3, 4 PM $ 0.0532
-1.63%
$ 1.12 million $ 12,805
Feb 3, 3 PM $ 0.0541
+0.19%
$ 1.14 million $ 12,866
Feb 3, 2 PM $ 0.0541
-2.12%
$ 1.14 million $ 12,322
Feb 3, 1 PM $ 0.0552
+0.76%
$ 1.16 million $ 12,085
Feb 3, 12 PM $ 0.0547
-0.09%
$ 1.15 million $ 11,897