burnking Historical Data

burnking Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.055
-0.36%
$ 1.15 million $ 10,848
Feb 2, 3 PM $ 0.0585
+0.95%
$ 1.23 million $ 9,355
Feb 2, 2 PM $ 0.0579
-1.07%
$ 1.22 million $ 8,875
Feb 2, 1 PM $ 0.0585
-0.22%
$ 1.23 million $ 8,776
Feb 2, 12 PM $ 0.0586
+9.94%
$ 1.23 million $ 8,427
Feb 2, 11 AM $ 0.0533
+0.22%
$ 1.12 million $ 4,369
Feb 2, 10 AM $ 0.0527
-1.40%
$ 1.11 million $ 3,913
Feb 2, 5 AM $ 0.0515
-1.48%
$ 1.08 million $ 2,358
Feb 2, 4 AM $ 0.0522
-0.72%
$ 1.1 million $ 2,113
Feb 2, 3 AM $ 0.051
-4.94%
$ 1.07 million $ 1,655
Feb 2, 2 AM $ 0.0536
-1.16%
$ 1.13 million $ 8,679
Feb 2, 1 AM $ 0.0543
+0.80%
$ 1.14 million $ 8,425
Feb 2, 12 AM $ 0.0539
+0.53%
$ 1.13 million $ 8,172
Feb 1, 11 PM $ 0.0537
-1.51%
$ 1.13 million $ 8,041
Feb 1, 10 PM $ 0.0545
+0.85%
$ 1.14 million $ 7,504
Feb 1, 9 PM $ 0.0541
+0.82%
$ 1.14 million $ 7,302
Feb 1, 8 PM $ 0.0539
+0.52%
$ 1.13 million $ 7,170
Feb 1, 7 PM $ 0.054
+0.28%
$ 1.13 million $ 7,235
Feb 1, 6 PM $ 0.054
+0.97%
$ 1.13 million $ 7,260
Feb 1, 5 PM $ 0.0532
+0.66%
$ 1.12 million $ 7,130
Feb 1, 4 PM $ 0.0527
-0.47%
$ 1.11 million $ 7,061
Feb 1, 3 PM $ 0.0529
-2.26%
$ 1.11 million $ 6,712
Feb 1, 2 PM $ 0.054
-1.44%
$ 1.13 million $ 6,537
Feb 1, 1 PM $ 0.0549
-0.22%
$ 1.15 million $ 6,220
Feb 1, 12 PM $ 0.055
-1.43%
$ 1.16 million $ 5,276
Feb 1, 11 AM $ 0.0558
+1.00%
$ 1.17 million $ 4,721
Feb 1, 10 AM $ 0.0554
-0.80%
$ 1.16 million $ 4,096
Feb 1, 9 AM $ 0.0559
+0.31%
$ 1.17 million $ 4,083
Feb 1, 8 AM $ 0.0557
-0.93%
$ 1.17 million $ 3,837
Feb 1, 7 AM $ 0.0563
+1.59%
$ 1.18 million $ 3,361
Feb 1, 6 AM $ 0.0554
-1.18%
$ 1.16 million $ 2,170
Feb 1, 5 AM $ 0.056
+0.38%
$ 1.18 million $ 1,830
Feb 1, 4 AM $ 0.0559
-0.02%
$ 1.17 million $ 1,689
Feb 1, 3 AM $ 0.0559
-1.70%
$ 1.17 million $ 1,536
Feb 1, 2 AM $ 0.0569
+0.13%
$ 1.19 million $ 29,006
Feb 1, 1 AM $ 0.0567
-0.16%
$ 1.19 million $ 28,787
Feb 1, 12 AM $ 0.0568
-0.53%
$ 1.19 million $ 28,419
Jan 31, 11 PM $ 0.057
+0.50%
$ 1.2 million $ 28,075
Jan 31, 10 PM $ 0.0567
-0.81%
$ 1.19 million $ 27,810
Jan 31, 9 PM $ 0.0571
+1.82%
$ 1.2 million $ 27,689
Jan 31, 8 PM $ 0.0559
-0.83%
$ 1.17 million $ 27,309
Jan 31, 7 PM $ 0.0561
-0.23%
$ 1.18 million $ 27,451
Jan 31, 6 PM $ 0.0561
-1.31%
$ 1.18 million $ 27,561
Jan 31, 5 PM $ 0.057
-2.85%
$ 1.2 million $ 27,685
Jan 31, 4 PM $ 0.0588
-1.37%
$ 1.23 million $ 28,137
Jan 31, 3 PM $ 0.0596
-2.23%
$ 1.25 million $ 28,318
Jan 31, 2 PM $ 0.0597
-2.82%
$ 1.25 million $ 27,035
Jan 31, 1 PM $ 0.0613
-0.43%
$ 1.29 million $ 27,607
Jan 31, 12 PM $ 0.0618
-0.21%
$ 1.3 million $ 27,504
Jan 31, 11 AM $ 0.062
-1.39%
$ 1.3 million $ 27,522