burnking Historical Data

burnking Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0628
+0.14%
$ 1.32 million $ 27,227
Jan 31, 9 AM $ 0.0627
+2.54%
$ 1.32 million $ 26,937
Jan 31, 8 AM $ 0.0612
+3.60%
$ 1.29 million $ 24,732
Jan 31, 7 AM $ 0.0591
-2.18%
$ 1.24 million $ 22,336
Jan 31, 6 AM $ 0.0606
-0.49%
$ 1.27 million $ 22,208
Jan 31, 5 AM $ 0.0609
+0.70%
$ 1.28 million $ 22,078
Jan 31, 4 AM $ 0.0605
+0.14%
$ 1.27 million $ 21,698
Jan 30, 6 AM $ 0.0473
-1.40%
$ 993,736 $ 4,892
Jan 30, 5 AM $ 0.048
+0.66%
$ 1.01 million $ 4,721
Jan 30, 4 AM $ 0.0477
-2.85%
$ 1 million $ 4,528
Jan 30, 3 AM $ 0.0491
-1.32%
$ 1.03 million $ 3,506
Jan 30, 2 AM $ 0.0498
+0.15%
$ 1.05 million $ 10,687
Jan 29, 5 AM $ 0.0527
+0.48%
$ 1.11 million $ 2,947
Jan 29, 4 AM $ 0.0524
-1.02%
$ 1.1 million $ 2,796
Jan 29, 3 AM $ 0.053
-0.03%
$ 1.11 million $ 2,292
Jan 29, 2 AM $ 0.053
-1.93%
$ 1.11 million $ 9,627
Jan 29, 1 AM $ 0.054
+0.13%
$ 1.13 million $ 9,391
Jan 29, 12 AM $ 0.0539
-0.79%
$ 1.13 million $ 9,231
Jan 28, 11 PM $ 0.0544
-0.37%
$ 1.14 million $ 8,850
Jan 28, 10 PM $ 0.0546
-0.41%
$ 1.15 million $ 8,542
Jan 28, 9 PM $ 0.0548
+0.64%
$ 1.15 million $ 8,498
Jan 28, 8 PM $ 0.0545
+0.33%
$ 1.14 million $ 8,418
Jan 28, 7 PM $ 0.0543
+0.08%
$ 1.14 million $ 8,367
Jan 28, 6 PM $ 0.0542
-0.45%
$ 1.14 million $ 8,297
Jan 28, 5 PM $ 0.0541
-1.07%
$ 1.14 million $ 8,371
Jan 28, 4 PM $ 0.0546
-0.58%
$ 1.15 million $ 7,868
Jan 28, 3 PM $ 0.0549
-2.45%
$ 1.15 million $ 7,818
Jan 28, 2 PM $ 0.0563
-1.23%
$ 1.18 million $ 7,183
Jan 28, 1 PM $ 0.057
+0.86%
$ 1.2 million $ 7,010
Jan 28, 12 PM $ 0.0564
+1.56%
$ 1.18 million $ 6,777
Jan 28, 11 AM $ 0.0556
-0.51%
$ 1.17 million $ 5,832
Jan 28, 10 AM $ 0.0558
+0.17%
$ 1.17 million $ 5,460
Jan 28, 9 AM $ 0.0557
+1.10%
$ 1.17 million $ 5,024
Jan 28, 8 AM $ 0.0553
+0.16%
$ 1.16 million $ 4,943
Jan 28, 7 AM $ 0.0551
-1.56%
$ 1.16 million $ 4,752
Jan 28, 6 AM $ 0.0559
-0.84%
$ 1.17 million $ 4,131
Jan 28, 5 AM $ 0.0564
+0.31%
$ 1.18 million $ 3,897
Jan 28, 4 AM $ 0.0561
-1.10%
$ 1.18 million $ 3,210
Jan 28, 3 AM $ 0.0567
-0.88%
$ 1.19 million $ 2,811
Jan 28, 2 AM $ 0.0578
-1.25%
$ 1.21 million $ 17,579
Jan 28, 1 AM $ 0.0585
-0.87%
$ 1.23 million $ 17,301
Jan 28, 12 AM $ 0.059
-0.71%
$ 1.24 million $ 17,125
Jan 27, 11 PM $ 0.0595
-0.51%
$ 1.25 million $ 16,835
Jan 27, 10 PM $ 0.0598
-0.11%
$ 1.25 million $ 16,565
Jan 27, 9 PM $ 0.0598
+0.86%
$ 1.26 million $ 16,624
Jan 27, 8 PM $ 0.0593
+0.46%
$ 1.25 million $ 16,359
Jan 27, 7 PM $ 0.0591
+0.19%
$ 1.24 million $ 16,231
Jan 27, 6 PM $ 0.0588
+0.67%
$ 1.23 million $ 16,169
Jan 27, 5 PM $ 0.0585
+0.17%
$ 1.23 million $ 15,936
Jan 27, 4 PM $ 0.0583
+0.60%
$ 1.23 million $ 15,876