burnking Historical Data

burnking Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0579
-0.94%
$ 1.22 million $ 15,619
Jan 27, 2 PM $ 0.0584
-0.62%
$ 1.23 million $ 15,181
Jan 27, 1 PM $ 0.0587
+0.69%
$ 1.23 million $ 15,010
Jan 27, 12 PM $ 0.0583
-1.10%
$ 1.22 million $ 14,763
Jan 27, 11 AM $ 0.059
-1.01%
$ 1.24 million $ 13,409
Jan 27, 10 AM $ 0.0596
-0.99%
$ 1.25 million $ 13,190
Jan 27, 9 AM $ 0.0602
-0.45%
$ 1.26 million $ 13,199
Jan 26, 3 PM $ 0.0611
-0.66%
$ 1.28 million $ 6,981
Jan 26, 2 PM $ 0.0618
-0.76%
$ 1.3 million $ 6,271
Jan 26, 1 PM $ 0.0622
-0.34%
$ 1.31 million $ 6,047
Jan 26, 12 PM $ 0.0624
-0.79%
$ 1.31 million $ 5,605
Jan 26, 11 AM $ 0.0629
-0.59%
$ 1.32 million $ 5,334
Jan 26, 10 AM $ 0.0633
-0.32%
$ 1.33 million $ 5,147
Jan 26, 9 AM $ 0.0635
+0.51%
$ 1.33 million $ 4,739
Jan 26, 8 AM $ 0.0632
-1.15%
$ 1.33 million $ 4,322
Jan 26, 7 AM $ 0.0639
-0.41%
$ 1.34 million $ 3,481
Jan 26, 6 AM $ 0.0642
-0.66%
$ 1.35 million $ 3,236
Jan 26, 5 AM $ 0.0646
-0.24%
$ 1.36 million $ 2,898
Jan 26, 4 AM $ 0.0648
-0.10%
$ 1.36 million $ 2,435
Jan 26, 3 AM $ 0.0649
-0.44%
$ 1.36 million $ 2,226
Jan 26, 2 AM $ 0.0653
-2.13%
$ 1.37 million $ 10,532
Jan 26, 1 AM $ 0.0667
+0.67%
$ 1.4 million $ 9,990
Jan 26, 12 AM $ 0.0663
-0.95%
$ 1.39 million $ 9,667
Jan 25, 11 PM $ 0.0671
-0.25%
$ 1.41 million $ 8,963
Jan 25, 10 PM $ 0.0672
-0.52%
$ 1.41 million $ 8,685
Jan 25, 9 PM $ 0.0675
+1.29%
$ 1.42 million $ 8,623
Jan 25, 8 PM $ 0.0664
-0.53%
$ 1.39 million $ 8,427
Jan 25, 7 PM $ 0.0667
-0.74%
$ 1.4 million $ 8,468
Jan 25, 6 PM $ 0.0672
-0.30%
$ 1.41 million $ 8,514
Jan 25, 5 PM $ 0.0673
+0.77%
$ 1.41 million $ 8,482
Jan 25, 4 PM $ 0.0668
-2.22%
$ 1.4 million $ 8,363
Jan 25, 3 PM $ 0.0683
-1.21%
$ 1.44 million $ 8,083
Jan 25, 2 PM $ 0.0692
+1.61%
$ 1.45 million $ 7,575
Jan 25, 1 PM $ 0.0677
+0.12%
$ 1.42 million $ 6,476
Jan 25, 12 PM $ 0.0676
-0.87%
$ 1.42 million $ 5,993
Jan 25, 11 AM $ 0.0682
-0.51%
$ 1.43 million $ 5,749
Jan 25, 10 AM $ 0.0686
+0.47%
$ 1.44 million $ 5,624
Jan 25, 9 AM $ 0.0683
+1.85%
$ 1.43 million $ 5,434
Jan 25, 8 AM $ 0.0671
+0.74%
$ 1.41 million $ 4,781
Jan 25, 7 AM $ 0.0667
-2.26%
$ 1.4 million $ 4,425
Jan 25, 6 AM $ 0.0682
-0.21%
$ 1.43 million $ 3,672
Jan 25, 5 AM $ 0.0683
+0.47%
$ 1.43 million $ 3,593
Jan 25, 4 AM $ 0.068
-2.52%
$ 1.43 million $ 3,416
Jan 25, 3 AM $ 0.0698
-1.78%
$ 1.47 million $ 2,848
Jan 25, 2 AM $ 0.0706
-1.13%
$ 1.48 million $ 15,769
Jan 25, 1 AM $ 0.0714
+0.18%
$ 1.5 million $ 15,575
Jan 25, 12 AM $ 0.0713
-1.06%
$ 1.5 million $ 15,270
Jan 24, 11 PM $ 0.0721
-0.06%
$ 1.51 million $ 14,931
Jan 24, 10 PM $ 0.0724
+0.00%
$ 1.52 million $ 14,738
Jan 24, 9 PM $ 0.0721
+1.07%
$ 1.51 million $ 14,649