burnking Historical Data

burnking Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0714
+0.14%
$ 1.5 million $ 14,481
Jan 24, 7 PM $ 0.0714
-0.06%
$ 1.5 million $ 14,483
Jan 24, 6 PM $ 0.0715
-0.12%
$ 1.5 million $ 14,489
Jan 24, 5 PM $ 0.0716
+1.21%
$ 1.5 million $ 14,459
Jan 24, 4 PM $ 0.0707
-0.30%
$ 1.49 million $ 14,266
Jan 24, 3 PM $ 0.071
+1.07%
$ 1.49 million $ 14,194
Jan 24, 2 PM $ 0.0702
-2.11%
$ 1.47 million $ 11,744
Jan 24, 1 PM $ 0.0717
+7.99%
$ 1.51 million $ 11,175
Jan 24, 12 PM $ 0.0657
+1.25%
$ 1.38 million $ 7,667
Jan 24, 11 AM $ 0.0649
-0.34%
$ 1.36 million $ 7,073
Jan 24, 10 AM $ 0.0651
-0.67%
$ 1.37 million $ 6,904
Jan 24, 9 AM $ 0.0656
+9.19%
$ 1.38 million $ 6,667
Jan 24, 8 AM $ 0.0612
-1.79%
$ 1.29 million $ 3,325
Jan 24, 7 AM $ 0.0623
-0.61%
$ 1.31 million $ 2,871
Jan 24, 6 AM $ 0.0627
-1.30%
$ 1.32 million $ 2,662
Jan 24, 5 AM $ 0.0635
+0.27%
$ 1.33 million $ 2,124
Jan 24, 4 AM $ 0.0633
-0.10%
$ 1.33 million $ 1,930
Jan 24, 3 AM $ 0.0634
-0.16%
$ 1.33 million $ 1,903
Jan 24, 2 AM $ 0.0635
-1.34%
$ 1.33 million $ 9,062
Jan 24, 1 AM $ 0.0644
+0.63%
$ 1.35 million $ 8,441
Jan 24, 12 AM $ 0.064
-0.44%
$ 1.34 million $ 8,205
Jan 23, 11 PM $ 0.0643
-0.60%
$ 1.35 million $ 8,066
Jan 23, 10 PM $ 0.0647
+0.00%
$ 1.36 million $ 7,763
Jan 23, 9 PM $ 0.0646
+1.06%
$ 1.36 million $ 7,735
Jan 23, 8 PM $ 0.064
-0.28%
$ 1.34 million $ 7,657
Jan 23, 7 PM $ 0.0641
-0.92%
$ 1.35 million $ 7,673
Jan 23, 6 PM $ 0.0647
-0.26%
$ 1.36 million $ 7,674
Jan 23, 5 PM $ 0.0649
+0.55%
$ 1.36 million $ 7,642
Jan 23, 4 PM $ 0.0643
+0.08%
$ 1.35 million $ 7,221
Jan 23, 3 PM $ 0.0644
-0.19%
$ 1.35 million $ 7,127
Jan 23, 2 PM $ 0.0645
-0.56%
$ 1.35 million $ 6,776
Jan 23, 1 PM $ 0.0648
-0.53%
$ 1.36 million $ 6,350
Jan 23, 12 PM $ 0.0652
-2.92%
$ 1.37 million $ 5,897
Jan 23, 11 AM $ 0.0672
-1.04%
$ 1.41 million $ 5,200
Jan 23, 10 AM $ 0.0679
-0.67%
$ 1.43 million $ 4,961
Jan 23, 9 AM $ 0.0684
-0.05%
$ 1.44 million $ 4,185
Jan 23, 8 AM $ 0.0684
-0.54%
$ 1.44 million $ 3,700
Jan 23, 7 AM $ 0.0688
-0.52%
$ 1.44 million $ 3,488
Jan 23, 6 AM $ 0.0691
-0.60%
$ 1.45 million $ 3,129
Jan 23, 5 AM $ 0.0695
+0.54%
$ 1.46 million $ 2,960
Jan 23, 4 AM $ 0.069
+1.65%
$ 1.45 million $ 2,813
Jan 23, 3 AM $ 0.0688
+0.51%
$ 1.44 million $ 1,911
Jan 23, 2 AM $ 0.0685
-0.85%
$ 1.44 million $ 11,902
Jan 23, 1 AM $ 0.0691
-0.60%
$ 1.45 million $ 11,381
Jan 23, 12 AM $ 0.0695
-0.18%
$ 1.46 million $ 10,883
Jan 22, 11 PM $ 0.0696
-0.42%
$ 1.46 million $ 10,631
Jan 22, 10 PM $ 0.0699
-0.10%
$ 1.47 million $ 10,407
Jan 22, 9 PM $ 0.07
+1.03%
$ 1.47 million $ 10,370
Jan 22, 8 PM $ 0.0693
-0.14%
$ 1.45 million $ 10,196
Jan 22, 7 PM $ 0.0694
+0.59%
$ 1.46 million $ 10,151