burnking Historical Data

burnking Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0693
-0.14%
$ 1.45 million $ 10,196
Jan 22, 7 PM $ 0.0694
+0.59%
$ 1.46 million $ 10,151
Jan 22, 6 PM $ 0.0692
-0.30%
$ 1.46 million $ 10,180
Jan 22, 5 PM $ 0.0693
+0.80%
$ 1.46 million $ 10,128
Jan 22, 4 PM $ 0.0687
+8.20%
$ 1.44 million $ 9,838
Jan 22, 3 PM $ 0.0636
+0.31%
$ 1.34 million $ 7,162
Jan 22, 2 PM $ 0.0634
-1.13%
$ 1.33 million $ 6,895
Jan 22, 1 PM $ 0.0642
+0.35%
$ 1.35 million $ 6,687
Jan 22, 12 PM $ 0.0639
-0.95%
$ 1.34 million $ 6,601
Jan 22, 11 AM $ 0.0646
-1.16%
$ 1.36 million $ 6,297
Jan 22, 10 AM $ 0.0655
-2.44%
$ 1.38 million $ 6,111
Jan 22, 9 AM $ 0.067
+0.89%
$ 1.41 million $ 5,396
Jan 22, 8 AM $ 0.0664
-1.23%
$ 1.39 million $ 5,186
Jan 22, 7 AM $ 0.0672
-0.52%
$ 1.41 million $ 4,838
Jan 22, 6 AM $ 0.0676
-0.86%
$ 1.42 million $ 4,620
Jan 22, 5 AM $ 0.0682
+0.81%
$ 1.43 million $ 3,996
Jan 22, 4 AM $ 0.0677
-0.48%
$ 1.42 million $ 3,863
Jan 22, 3 AM $ 0.068
+1.12%
$ 1.43 million $ 3,318
Jan 22, 2 AM $ 0.0673
-1.65%
$ 1.41 million $ 11,204
Jan 22, 1 AM $ 0.0684
+0.79%
$ 1.44 million $ 10,749
Jan 22, 12 AM $ 0.068
+0.67%
$ 1.43 million $ 10,497
Jan 21, 11 PM $ 0.0675
-0.80%
$ 1.42 million $ 10,394
Jan 21, 10 PM $ 0.0679
-0.63%
$ 1.43 million $ 10,186
Jan 21, 9 PM $ 0.0684
+1.26%
$ 1.44 million $ 10,076
Jan 21, 8 PM $ 0.0674
-0.10%
$ 1.42 million $ 9,914
Jan 21, 7 PM $ 0.0674
+1.45%
$ 1.42 million $ 9,795
Jan 21, 6 PM $ 0.0662
-0.06%
$ 1.39 million $ 9,724
Jan 21, 5 PM $ 0.0661
+0.84%
$ 1.39 million $ 9,709
Jan 21, 4 PM $ 0.0659
-1.78%
$ 1.38 million $ 9,649
Jan 21, 3 PM $ 0.067
-3.51%
$ 1.41 million $ 9,874
Jan 21, 2 PM $ 0.0702
-2.79%
$ 1.47 million $ 8,116
Jan 21, 1 PM $ 0.0725
+0.63%
$ 1.52 million $ 7,158
Jan 21, 12 PM $ 0.0717
-1.99%
$ 1.51 million $ 6,516
Jan 21, 11 AM $ 0.0731
-0.76%
$ 1.54 million $ 6,017
Jan 21, 10 AM $ 0.0737
+1.10%
$ 1.55 million $ 5,721
Jan 21, 9 AM $ 0.0729
+0.00%
$ 1.53 million $ 5,147
Jan 21, 8 AM $ 0.0729
-0.68%
$ 1.53 million $ 4,506
Jan 21, 7 AM $ 0.0735
-0.16%
$ 1.54 million $ 4,128
Jan 21, 6 AM $ 0.0736
-1.68%
$ 1.55 million $ 3,784
Jan 21, 5 AM $ 0.075
-0.81%
$ 1.57 million $ 3,129
Jan 21, 4 AM $ 0.0755
-1.41%
$ 1.59 million $ 2,317
Jan 21, 3 AM $ 0.0758
+0.58%
$ 1.59 million $ 1,678
Jan 21, 2 AM $ 0.0754
-0.80%
$ 1.58 million $ 20,704
Jan 21, 1 AM $ 0.0761
+0.93%
$ 1.6 million $ 20,543
Jan 21, 12 AM $ 0.0754
-0.98%
$ 1.58 million $ 20,225
Jan 20, 11 PM $ 0.076
-1.30%
$ 1.6 million $ 19,682
Jan 20, 10 PM $ 0.077
-0.47%
$ 1.62 million $ 19,716
Jan 20, 9 PM $ 0.0774
+1.14%
$ 1.63 million $ 19,698
Jan 20, 8 PM $ 0.0765
+0.05%
$ 1.61 million $ 19,521
Jan 20, 7 PM $ 0.0763
-0.18%
$ 1.6 million $ 19,410