burnking Historical Data

burnking Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0765
+0.20%
$ 1.61 million $ 19,442
Jan 20, 5 PM $ 0.0763
-0.11%
$ 1.6 million $ 19,446
Jan 20, 4 PM $ 0.0764
-0.87%
$ 1.6 million $ 19,233
Jan 20, 3 PM $ 0.077
-0.57%
$ 1.62 million $ 19,248
Jan 20, 2 PM $ 0.0775
-1.51%
$ 1.63 million $ 19,000
Jan 20, 1 PM $ 0.0787
+5.61%
$ 1.65 million $ 18,713
Jan 20, 12 PM $ 0.0744
-0.23%
$ 1.56 million $ 13,144
Jan 20, 11 AM $ 0.0746
-1.07%
$ 1.57 million $ 12,999
Jan 20, 10 AM $ 0.0755
-0.01%
$ 1.59 million $ 11,938
Jan 20, 9 AM $ 0.0755
+1.07%
$ 1.59 million $ 11,885
Jan 20, 8 AM $ 0.0747
-0.65%
$ 1.57 million $ 11,675
Jan 20, 7 AM $ 0.0753
+0.49%
$ 1.58 million $ 11,620
Jan 20, 6 AM $ 0.0752
-1.36%
$ 1.58 million $ 11,346
Jan 20, 5 AM $ 0.0762
-1.27%
$ 1.6 million $ 11,282
Jan 20, 4 AM $ 0.0772
+1.97%
$ 1.62 million $ 10,049
Jan 20, 3 AM $ 0.0757
-0.37%
$ 1.59 million $ 9,174
Jan 20, 2 AM $ 0.0759
-0.71%
$ 1.59 million $ 9,017
Jan 20, 1 AM $ 0.0764
+0.63%
$ 1.6 million $ 8,766
Jan 20, 12 AM $ 0.0759
+0.90%
$ 1.59 million $ 8,439
Jan 19, 11 PM $ 0.0752
-0.39%
$ 1.58 million $ 7,842
Jan 19, 10 PM $ 0.0756
-0.42%
$ 1.59 million $ 7,568
Jan 19, 9 PM $ 0.0759
+0.83%
$ 1.59 million $ 7,414
Jan 19, 8 PM $ 0.0753
-0.24%
$ 1.58 million $ 7,305
Jan 19, 7 PM $ 0.0754
+0.10%
$ 1.58 million $ 7,277
Jan 19, 6 PM $ 0.0754
+0.04%
$ 1.58 million $ 7,227
Jan 19, 5 PM $ 0.0755
+1.00%
$ 1.59 million $ 7,245
Jan 19, 4 PM $ 0.0748
+0.05%
$ 1.57 million $ 7,068
Jan 19, 3 PM $ 0.0747
+0.33%
$ 1.57 million $ 6,958
Jan 19, 2 PM $ 0.0745
-0.98%
$ 1.56 million $ 5,645
Jan 19, 1 PM $ 0.0752
+0.79%
$ 1.58 million $ 5,269
Jan 19, 12 PM $ 0.0746
-1.22%
$ 1.57 million $ 4,974
Jan 19, 11 AM $ 0.0755
+0.00%
$ 1.59 million $ 4,709
Jan 19, 10 AM $ 0.0755
+0.89%
$ 1.59 million $ 4,661
Jan 19, 9 AM $ 0.0748
+0.61%
$ 1.57 million $ 4,270
Jan 19, 8 AM $ 0.0744
-0.27%
$ 1.56 million $ 4,036
Jan 19, 7 AM $ 0.0745
-1.12%
$ 1.57 million $ 3,917
Jan 19, 6 AM $ 0.0754
-0.43%
$ 1.58 million $ 2,919
Jan 19, 5 AM $ 0.0757
+0.26%
$ 1.59 million $ 2,739
Jan 19, 4 AM $ 0.0755
+0.35%
$ 1.59 million $ 2,451
Jan 19, 3 AM $ 0.0753
-0.05%
$ 1.58 million $ 1,102
Jan 19, 2 AM $ 0.0753
+0.00%
$ 1.58 million $ 6,911
Jan 19, 1 AM $ 0.0758
+0.78%
$ 1.59 million $ 6,751
Jan 19, 12 AM $ 0.0752
-2.76%
$ 1.58 million $ 6,477
Jan 18, 11 PM $ 0.0774
-1.08%
$ 1.63 million $ 6,411
Jan 18, 10 PM $ 0.0783
-0.43%
$ 1.64 million $ 6,364
Jan 18, 9 PM $ 0.0786
+0.85%
$ 1.65 million $ 6,162
Jan 18, 8 PM $ 0.0779
+0.20%
$ 1.64 million $ 6,086
Jan 18, 7 PM $ 0.0778
-0.19%
$ 1.63 million $ 6,062
Jan 18, 6 PM $ 0.0779
-0.06%
$ 1.64 million $ 6,048
Jan 18, 5 PM $ 0.0779
+0.85%
$ 1.64 million $ 5,987