burnking Historical Data

burnking Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0772
-0.31%
$ 1.62 million $ 5,895
Jan 18, 3 PM $ 0.0774
+0.26%
$ 1.63 million $ 5,804
Jan 18, 2 PM $ 0.0772
-0.92%
$ 1.62 million $ 5,578
Jan 18, 1 PM $ 0.0779
+0.64%
$ 1.64 million $ 5,224
Jan 18, 12 PM $ 0.0774
-0.24%
$ 1.62 million $ 4,956
Jan 18, 11 AM $ 0.0776
+0.27%
$ 1.63 million $ 4,806
Jan 18, 10 AM $ 0.0774
-1.55%
$ 1.63 million $ 3,694
Jan 18, 9 AM $ 0.0786
+0.46%
$ 1.65 million $ 3,111
Jan 18, 8 AM $ 0.0783
-0.09%
$ 1.64 million $ 2,950
Jan 18, 7 AM $ 0.0784
-0.40%
$ 1.64 million $ 2,697
Jan 18, 6 AM $ 0.0787
-0.72%
$ 1.65 million $ 2,125
Jan 18, 5 AM $ 0.0793
+0.75%
$ 1.66 million $ 1,920
Jan 18, 4 AM $ 0.0787
-0.34%
$ 1.65 million $ 1,471
Jan 18, 3 AM $ 0.0791
+0.22%
$ 1.66 million $ 1,288
Jan 18, 2 AM $ 0.0789
-0.16%
$ 1.66 million $ 6,882
Jan 18, 1 AM $ 0.079
-0.10%
$ 1.66 million $ 6,730
Jan 18, 12 AM $ 0.0794
-0.26%
$ 1.67 million $ 6,075
Jan 17, 11 PM $ 0.0796
+0.15%
$ 1.67 million $ 5,989
Jan 17, 10 PM $ 0.0799
-0.15%
$ 1.68 million $ 5,942
Jan 17, 9 PM $ 0.08
+1.21%
$ 1.68 million $ 5,917
Jan 17, 8 PM $ 0.079
-0.24%
$ 1.66 million $ 5,806
Jan 17, 7 PM $ 0.0792
-0.25%
$ 1.66 million $ 5,812
Jan 17, 6 PM $ 0.0794
+0.08%
$ 1.67 million $ 5,795
Jan 17, 5 PM $ 0.0794
+1.31%
$ 1.67 million $ 5,780
Jan 17, 4 PM $ 0.0784
-0.50%
$ 1.65 million $ 5,700
Jan 17, 3 PM $ 0.0788
+0.75%
$ 1.65 million $ 5,698
Jan 17, 2 PM $ 0.0782
-0.53%
$ 1.64 million $ 5,335
Jan 17, 1 PM $ 0.0786
+0.63%
$ 1.65 million $ 5,002
Jan 17, 12 PM $ 0.0781
+0.11%
$ 1.64 million $ 4,781
Jan 17, 11 AM $ 0.0781
+0.26%
$ 1.64 million $ 3,587
Jan 17, 10 AM $ 0.0779
+0.29%
$ 1.64 million $ 3,490
Jan 17, 9 AM $ 0.0777
+1.06%
$ 1.63 million $ 3,374
Jan 17, 8 AM $ 0.0769
+0.09%
$ 1.61 million $ 2,982
Jan 17, 7 AM $ 0.0768
-0.61%
$ 1.61 million $ 2,909
Jan 17, 6 AM $ 0.0774
-0.95%
$ 1.62 million $ 2,659
Jan 17, 5 AM $ 0.0781
+1.05%
$ 1.64 million $ 2,273
Jan 17, 4 AM $ 0.0773
-0.37%
$ 1.62 million $ 1,932
Jan 17, 3 AM $ 0.0775
-0.15%
$ 1.63 million $ 1,775
Jan 17, 2 AM $ 0.0776
-0.37%
$ 1.63 million $ 17,095
Jan 17, 1 AM $ 0.0778
-0.04%
$ 1.63 million $ 16,833
Jan 17, 12 AM $ 0.0778
-0.89%
$ 1.63 million $ 16,206
Jan 16, 11 PM $ 0.0784
-0.27%
$ 1.65 million $ 15,953
Jan 16, 10 PM $ 0.0787
-0.29%
$ 1.65 million $ 15,763
Jan 16, 9 PM $ 0.0788
+1.23%
$ 1.66 million $ 15,706
Jan 16, 8 PM $ 0.0778
+0.13%
$ 1.63 million $ 15,476
Jan 16, 7 PM $ 0.0777
-0.02%
$ 1.63 million $ 15,418
Jan 16, 6 PM $ 0.0778
+0.09%
$ 1.63 million $ 15,431
Jan 16, 5 PM $ 0.0777
+0.70%
$ 1.63 million $ 15,392
Jan 16, 4 PM $ 0.0772
+0.24%
$ 1.62 million $ 15,173
Jan 16, 3 PM $ 0.077
-0.58%
$ 1.62 million $ 15,081