burnking Historical Data

burnking Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0775
+0.09%
$ 1.63 million $ 15,047
Jan 16, 1 PM $ 0.0775
+0.20%
$ 1.63 million $ 14,944
Jan 16, 12 PM $ 0.0773
-1.87%
$ 1.62 million $ 14,610
Jan 16, 11 AM $ 0.0789
-1.90%
$ 1.66 million $ 14,115
Jan 16, 10 AM $ 0.0804
-0.03%
$ 1.69 million $ 13,857
Jan 16, 9 AM $ 0.0807
+11.71%
$ 1.69 million $ 13,733
Jan 16, 8 AM $ 0.0725
+2.05%
$ 1.52 million $ 3,683
Jan 16, 7 AM $ 0.0711
-0.10%
$ 1.49 million $ 2,980
Jan 16, 6 AM $ 0.0715
-0.29%
$ 1.5 million $ 2,578
Jan 16, 5 AM $ 0.0716
+1.01%
$ 1.5 million $ 2,295
Jan 16, 4 AM $ 0.0709
-0.68%
$ 1.49 million $ 2,016
Jan 16, 3 AM $ 0.0713
+0.52%
$ 1.5 million $ 1,524
Jan 16, 2 AM $ 0.071
+0.15%
$ 1.49 million $ 7,845
Jan 16, 1 AM $ 0.0709
+0.19%
$ 1.49 million $ 7,645
Jan 16, 12 AM $ 0.0707
-0.11%
$ 1.48 million $ 7,330
Jan 15, 11 PM $ 0.0709
-0.53%
$ 1.49 million $ 6,850
Jan 15, 10 PM $ 0.0713
+0.21%
$ 1.5 million $ 6,692
Jan 15, 9 PM $ 0.0711
+1.56%
$ 1.49 million $ 6,665
Jan 15, 8 PM $ 0.07
-0.02%
$ 1.47 million $ 6,562
Jan 15, 7 PM $ 0.0701
-0.33%
$ 1.47 million $ 6,557
Jan 15, 6 PM $ 0.0706
-1.07%
$ 1.48 million $ 6,591
Jan 15, 5 PM $ 0.0713
+1.35%
$ 1.5 million $ 6,530
Jan 15, 4 PM $ 0.0703
+0.54%
$ 1.48 million $ 6,511
Jan 15, 3 PM $ 0.0699
+1.24%
$ 1.47 million $ 6,449
Jan 15, 2 PM $ 0.0692
-0.96%
$ 1.45 million $ 5,091
Jan 15, 1 PM $ 0.0698
-0.43%
$ 1.47 million $ 4,950
Jan 15, 12 PM $ 0.0701
+0.37%
$ 1.47 million $ 4,206
Jan 15, 11 AM $ 0.0699
-0.31%
$ 1.47 million $ 4,008
Jan 15, 10 AM $ 0.0702
-0.15%
$ 1.47 million $ 3,933
Jan 15, 9 AM $ 0.0704
+0.42%
$ 1.48 million $ 3,831
Jan 15, 8 AM $ 0.07
+0.09%
$ 1.47 million $ 3,598
Jan 15, 7 AM $ 0.0699
+0.31%
$ 1.47 million $ 3,583
Jan 15, 6 AM $ 0.0697
-0.87%
$ 1.46 million $ 3,303
Jan 15, 5 AM $ 0.0704
+0.68%
$ 1.48 million $ 3,058
Jan 15, 4 AM $ 0.07
+1.88%
$ 1.47 million $ 2,838
Jan 15, 3 AM $ 0.0687
-0.59%
$ 1.44 million $ 2,120
Jan 15, 2 AM $ 0.0691
-1.28%
$ 1.45 million $ 13,581
Jan 15, 1 AM $ 0.0699
-1.30%
$ 1.47 million $ 13,433
Jan 15, 12 AM $ 0.0708
-1.56%
$ 1.49 million $ 13,085
Jan 14, 11 PM $ 0.0719
+0.22%
$ 1.51 million $ 12,560
Jan 14, 10 PM $ 0.0718
-0.11%
$ 1.51 million $ 12,422
Jan 14, 9 PM $ 0.0719
+1.61%
$ 1.51 million $ 12,329
Jan 14, 8 PM $ 0.0709
+0.22%
$ 1.49 million $ 12,190
Jan 14, 7 PM $ 0.071
+0.97%
$ 1.49 million $ 12,207
Jan 14, 6 PM $ 0.0698
-0.59%
$ 1.47 million $ 11,678
Jan 14, 5 PM $ 0.0702
+0.26%
$ 1.47 million $ 11,727
Jan 14, 4 PM $ 0.07
+0.27%
$ 1.47 million $ 11,539
Jan 14, 3 PM $ 0.0699
+1.00%
$ 1.47 million $ 11,486
Jan 14, 2 PM $ 0.0692
-1.01%
$ 1.45 million $ 10,998
Jan 14, 1 PM $ 0.0699
+0.44%
$ 1.47 million $ 10,598