burnking Historical Data

burnking Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0696
-0.41%
$ 1.46 million $ 10,425
Jan 14, 11 AM $ 0.07
-0.57%
$ 1.47 million $ 10,242
Jan 14, 10 AM $ 0.0703
-0.93%
$ 1.48 million $ 9,747
Jan 14, 9 AM $ 0.071
+0.68%
$ 1.49 million $ 9,234
Jan 14, 8 AM $ 0.0705
-1.68%
$ 1.48 million $ 8,939
Jan 14, 7 AM $ 0.0717
-0.59%
$ 1.5 million $ 8,971
Jan 14, 6 AM $ 0.0721
-0.35%
$ 1.51 million $ 9,047
Jan 14, 5 AM $ 0.0723
+0.43%
$ 1.52 million $ 9,005
Jan 14, 4 AM $ 0.072
+0.14%
$ 1.51 million $ 9,029
Jan 14, 3 AM $ 0.0719
+2.34%
$ 1.51 million $ 8,974
Jan 14, 2 AM $ 0.0703
-10.34%
$ 1.47 million $ 4,829
Jan 14, 1 AM $ 0.0783
-0.73%
$ 1.64 million $ 1,748
Jan 14, 12 AM $ 0.0788
+0.31%
$ 1.66 million $ 1,031
Jan 13, 11 PM $ 0.0787
-0.37%
$ 1.65 million $ 1,063
Jan 13, 10 PM $ 0.079
+0.05%
$ 1.66 million $ 1,043
Jan 13, 9 PM $ 0.079
+0.97%
$ 1.66 million $ 962
Jan 13, 8 PM $ 0.0782
+0.19%
$ 1.64 million $ 941
Jan 13, 7 PM $ 0.078
-3.11%
$ 1.64 million $ 922
Jan 13, 6 PM $ 0.0791
+0.00%
$ 1.66 million $ 2
Jan 13, 5 PM $ 0.0791
+0.41%
$ 1.66 million $ 8,104
Jan 13, 4 PM $ 0.0788
-0.22%
$ 1.65 million $ 7,893
Jan 13, 3 PM $ 0.0789
-0.32%
$ 1.66 million $ 7,586
Jan 13, 2 PM $ 0.0792
-0.46%
$ 1.66 million $ 7,634
Jan 13, 1 PM $ 0.0795
+1.12%
$ 1.67 million $ 7,651
Jan 13, 12 PM $ 0.0786
-0.60%
$ 1.65 million $ 7,528
Jan 13, 11 AM $ 0.079
-0.29%
$ 1.66 million $ 7,355
Jan 13, 10 AM $ 0.0791
+1.20%
$ 1.66 million $ 79,129
Jan 13, 9 AM $ 0.0789
-1.08%
$ 1.66 million $ 78,231
Jan 13, 8 AM $ 0.0798
-1.37%
$ 1.68 million $ 78,238
Jan 13, 7 AM $ 0.081
-0.49%
$ 1.7 million $ 79,625
Jan 13, 6 AM $ 0.0813
+0.39%
$ 1.71 million $ 82,535
Jan 13, 5 AM $ 0.081
+1.89%
$ 1.7 million $ 82,602
Jan 13, 4 AM $ 0.0795
-1.54%
$ 1.67 million $ 81,092
Jan 13, 3 AM $ 0.0806
+1.91%
$ 1.69 million $ 81,355
Jan 13, 2 AM $ 0.0791
-0.29%
$ 1.66 million $ 79,641
Jan 13, 1 AM $ 0.0782
+1.15%
$ 1.64 million $ 78,011
Jan 13, 12 AM $ 0.0773
-0.52%
$ 1.62 million $ 77,679
Jan 12, 11 PM $ 0.0776
-1.02%
$ 1.63 million $ 77,916
Jan 12, 10 PM $ 0.0785
+0.18%
$ 1.65 million $ 78,850
Jan 12, 9 PM $ 0.0785
+1.23%
$ 1.65 million $ 78,745
Jan 12, 8 PM $ 0.0776
+0.64%
$ 1.63 million $ 77,923
Jan 12, 7 PM $ 0.0777
+0.65%
$ 1.63 million $ 77,686
Jan 12, 6 PM $ 0.0772
-0.27%
$ 1.62 million $ 77,242
Jan 12, 5 PM $ 0.0774
+0.81%
$ 1.62 million $ 77,130
Jan 12, 4 PM $ 0.077
+0.78%
$ 1.62 million $ 76,625
Jan 12, 3 PM $ 0.0762
-0.34%
$ 1.6 million $ 75,881
Jan 12, 2 PM $ 0.0765
-0.72%
$ 1.61 million $ 75,648
Jan 12, 1 PM $ 0.077
+1.07%
$ 1.62 million $ 75,585
Jan 12, 12 PM $ 0.0762
-1.42%
$ 1.6 million $ 74,923
Jan 12, 11 AM $ 0.0773
+0.98%
$ 1.62 million $ 77,247