burnking Historical Data

burnking Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0773
+0.98%
$ 1.62 million $ 77,247
Jan 12, 10 AM $ 0.0765
-0.19%
$ 1.61 million $ 76,058
Jan 12, 9 AM $ 0.0767
+0.27%
$ 1.61 million $ 76,543
Jan 12, 8 AM $ 0.0763
-2.62%
$ 1.61 million $ 76,095
Jan 12, 7 AM $ 0.0784
+11.75%
$ 1.65 million $ 75,947
Jan 12, 6 AM $ 0.0702
-1.60%
$ 1.47 million $ 63,504
Jan 12, 5 AM $ 0.0713
+2.11%
$ 1.49 million $ 64,150
Jan 12, 4 AM $ 0.0698
-0.07%
$ 1.47 million $ 62,748
Jan 12, 3 AM $ 0.07
+2.15%
$ 1.47 million $ 62,739
Jan 12, 2 AM $ 0.0684
-0.14%
$ 1.44 million $ 60,511
Jan 12, 1 AM $ 0.0685
+0.39%
$ 1.44 million $ 59,993
Jan 12, 12 AM $ 0.0682
-1.46%
$ 1.43 million $ 59,388
Jan 11, 11 PM $ 0.0693
+0.49%
$ 1.46 million $ 60,300
Jan 11, 10 PM $ 0.069
-0.24%
$ 1.45 million $ 59,400
Jan 11, 9 PM $ 0.0691
+1.68%
$ 1.45 million $ 59,392
Jan 11, 8 PM $ 0.068
-0.55%
$ 1.43 million $ 58,345
Jan 11, 7 PM $ 0.0684
+0.18%
$ 1.44 million $ 58,713
Jan 11, 6 PM $ 0.0684
-0.06%
$ 1.44 million $ 58,691
Jan 11, 5 PM $ 0.0684
+1.38%
$ 1.44 million $ 58,512
Jan 11, 4 PM $ 0.0676
-1.10%
$ 1.42 million $ 57,948
Jan 11, 3 PM $ 0.0684
-1.92%
$ 1.44 million $ 58,296
Jan 11, 2 PM $ 0.0696
-0.81%
$ 1.46 million $ 59,025
Jan 11, 1 PM $ 0.07
+0.91%
$ 1.47 million $ 58,875
Jan 11, 12 PM $ 0.0695
+2.06%
$ 1.46 million $ 58,394
Jan 11, 11 AM $ 0.0677
+0.50%
$ 1.42 million $ 52,326
Jan 11, 10 AM $ 0.0674
+1.03%
$ 1.42 million $ 52,560
Jan 11, 9 AM $ 0.0669
+9.77%
$ 1.41 million $ 50,831
Jan 11, 8 AM $ 0.061
+1.51%
$ 1.28 million $ 39,458
Jan 11, 7 AM $ 0.0602
+1.85%
$ 1.26 million $ 38,131
Jan 11, 6 AM $ 0.0591
-0.80%
$ 1.24 million $ 36,415
Jan 11, 5 AM $ 0.0596
+0.78%
$ 1.26 million $ 36,558
Jan 11, 4 AM $ 0.0591
+0.09%
$ 1.24 million $ 35,702
Jan 11, 3 AM $ 0.059
-0.70%
$ 1.24 million $ 35,669
Jan 11, 2 AM $ 0.0594
-0.06%
$ 1.25 million $ 35,605
Jan 11, 1 AM $ 0.0592
+0.93%
$ 1.24 million $ 35,572
Jan 11, 12 AM $ 0.0586
-1.04%
$ 1.23 million $ 35,226
Jan 10, 11 PM $ 0.0592
-0.49%
$ 1.24 million $ 35,139
Jan 10, 10 PM $ 0.0595
-0.14%
$ 1.25 million $ 35,227
Jan 10, 9 PM $ 0.0596
+0.65%
$ 1.25 million $ 35,257
Jan 10, 8 PM $ 0.0594
-0.34%
$ 1.25 million $ 35,146
Jan 10, 7 PM $ 0.0596
-0.01%
$ 1.25 million $ 35,037
Jan 10, 6 PM $ 0.0594
+0.02%
$ 1.25 million $ 34,932
Jan 10, 5 PM $ 0.0595
+1.44%
$ 1.25 million $ 34,926
Jan 10, 4 PM $ 0.0586
-0.43%
$ 1.23 million $ 34,412
Jan 10, 3 PM $ 0.0589
-0.54%
$ 1.24 million $ 34,692
Jan 10, 2 PM $ 0.0591
-0.09%
$ 1.24 million $ 34,513
Jan 10, 1 PM $ 0.0592
+0.97%
$ 1.24 million $ 34,747
Jan 10, 12 PM $ 0.0587
+2.25%
$ 1.23 million $ 34,470
Jan 10, 11 AM $ 0.0574
-0.42%
$ 1.21 million $ 33,212
Jan 10, 10 AM $ 0.0577
-0.51%
$ 1.21 million $ 33,305