burnking Historical Data

burnking Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0581
+0.79%
$ 1.22 million $ 33,518
Jan 10, 8 AM $ 0.0576
+0.46%
$ 1.21 million $ 34,497
Jan 10, 7 AM $ 0.0574
-0.61%
$ 1.21 million $ 33,385
Jan 10, 6 AM $ 0.0588
+0.66%
$ 1.23 million $ 33,669
Jan 10, 5 AM $ 0.0584
+1.51%
$ 1.23 million $ 33,372
Jan 10, 4 AM $ 0.0575
+0.58%
$ 1.21 million $ 32,838
Jan 10, 3 AM $ 0.0571
-1.73%
$ 1.2 million $ 32,756
Jan 10, 2 AM $ 0.0581
-0.44%
$ 1.22 million $ 32,924
Jan 10, 1 AM $ 0.0583
-0.49%
$ 1.23 million $ 33,081
Jan 10, 12 AM $ 0.0585
-0.24%
$ 1.23 million $ 32,638
Jan 9, 11 PM $ 0.0586
-0.03%
$ 1.23 million $ 32,603
Jan 9, 10 PM $ 0.0586
-0.38%
$ 1.23 million $ 32,725
Jan 9, 9 PM $ 0.0589
+1.18%
$ 1.24 million $ 32,736
Jan 9, 8 PM $ 0.0584
+0.23%
$ 1.23 million $ 32,359
Jan 9, 7 PM $ 0.0582
-0.28%
$ 1.22 million $ 32,210
Jan 9, 6 PM $ 0.0583
-0.48%
$ 1.22 million $ 32,410
Jan 9, 5 PM $ 0.0584
+0.50%
$ 1.23 million $ 32,414
Jan 9, 4 PM $ 0.0581
-0.02%
$ 1.22 million $ 32,275
Jan 9, 3 PM $ 0.0582
+0.26%
$ 1.22 million $ 32,226
Jan 9, 2 PM $ 0.058
-0.30%
$ 1.22 million $ 31,895
Jan 9, 1 PM $ 0.0582
+0.50%
$ 1.22 million $ 31,744
Jan 9, 12 PM $ 0.0579
-0.53%
$ 1.22 million $ 31,306
Jan 9, 11 AM $ 0.0582
-0.20%
$ 1.22 million $ 31,390
Jan 9, 10 AM $ 0.0583
-3.82%
$ 1.22 million $ 31,321
Jan 9, 9 AM $ 0.0607
+16.81%
$ 1.27 million $ 34,223
Jan 9, 8 AM $ 0.052
-1.38%
$ 1.09 million $ 24,818
Jan 9, 7 AM $ 0.0527
-0.90%
$ 1.11 million $ 24,844
Jan 9, 6 AM $ 0.0531
+0.81%
$ 1.12 million $ 24,878
Jan 9, 5 AM $ 0.0528
-0.18%
$ 1.11 million $ 24,306
Jan 9, 4 AM $ 0.0529
+0.41%
$ 1.11 million $ 23,917
Jan 9, 3 AM $ 0.0527
+0.61%
$ 1.11 million $ 23,405
Jan 9, 2 AM $ 0.0525
-0.29%
$ 1.1 million $ 23,045
Jan 9, 1 AM $ 0.0527
-0.41%
$ 1.1 million $ 22,823
Jan 9, 12 AM $ 0.0529
-0.16%
$ 1.11 million $ 22,674
Jan 8, 11 PM $ 0.053
+0.06%
$ 1.11 million $ 22,552
Jan 8, 10 PM $ 0.0529
-0.10%
$ 1.11 million $ 22,436
Jan 8, 9 PM $ 0.053
+1.31%
$ 1.11 million $ 22,379
Jan 8, 8 PM $ 0.0522
-0.14%
$ 1.1 million $ 22,046
Jan 8, 7 PM $ 0.0524
-0.33%
$ 1.1 million $ 22,192
Jan 8, 6 PM $ 0.0524
-0.37%
$ 1.1 million $ 22,029
Jan 8, 5 PM $ 0.0526
+1.38%
$ 1.11 million $ 22,059
Jan 8, 4 PM $ 0.0519
+0.01%
$ 1.08 million $ 21,630
Jan 8, 3 PM $ 0.052
-0.19%
$ 1.09 million $ 21,725
Jan 8, 2 PM $ 0.0521
-0.07%
$ 1.09 million $ 21,073
Jan 8, 1 PM $ 0.0521
+0.65%
$ 1.1 million $ 21,092
Jan 8, 12 PM $ 0.0517
-0.24%
$ 1.09 million $ 20,972
Jan 8, 11 AM $ 0.0519
-0.83%
$ 1.09 million $ 20,903
Jan 8, 10 AM $ 0.0522
+7.55%
$ 1.1 million $ 20,896
Jan 8, 9 AM $ 0.0486
-0.69%
$ 1.02 million $ 16,279
Jan 8, 8 AM $ 0.049
-0.43%
$ 1.03 million $ 16,098