burnking Historical Data

burnking Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0492
-1.01%
$ 1.03 million $ 15,877
Jan 8, 6 AM $ 0.0497
-1.40%
$ 1.04 million $ 15,747
Jan 8, 5 AM $ 0.0504
+0.98%
$ 1.06 million $ 15,843
Jan 8, 4 AM $ 0.0499
-0.25%
$ 1.05 million $ 15,690
Jan 8, 3 AM $ 0.05
-0.28%
$ 1.05 million $ 15,653
Jan 8, 2 AM $ 0.0501
-0.59%
$ 1.05 million $ 15,691
Jan 8, 1 AM $ 0.0505
+0.26%
$ 1.06 million $ 15,838
Jan 8, 12 AM $ 0.0503
-0.18%
$ 1.06 million $ 15,360
Jan 7, 11 PM $ 0.0504
-0.07%
$ 1.06 million $ 15,534
Jan 7, 10 PM $ 0.0504
-0.07%
$ 1.06 million $ 15,467
Jan 7, 9 PM $ 0.0505
+1.17%
$ 1.06 million $ 15,424
Jan 7, 8 PM $ 0.0498
-0.01%
$ 1.05 million $ 15,224
Jan 7, 7 PM $ 0.0498
-0.52%
$ 1.05 million $ 15,244
Jan 7, 6 PM $ 0.0501
-0.35%
$ 1.05 million $ 15,290
Jan 7, 5 PM $ 0.0503
+1.10%
$ 1.06 million $ 15,240
Jan 7, 4 PM $ 0.0498
-0.67%
$ 1.05 million $ 15,101
Jan 7, 3 PM $ 0.0502
+6.02%
$ 1.05 million $ 14,993
Jan 7, 2 PM $ 0.0474
-0.98%
$ 996,367 $ 12,846
Jan 7, 1 PM $ 0.0478
+1.31%
$ 1 million $ 12,719
Jan 7, 12 PM $ 0.0473
-0.37%
$ 993,592 $ 12,364
Jan 7, 11 AM $ 0.0475
-1.13%
$ 997,882 $ 12,324
Jan 7, 10 AM $ 0.0479
-0.42%
$ 1.01 million $ 12,323
Jan 7, 9 AM $ 0.0481
-1.19%
$ 1.01 million $ 12,228
Jan 7, 8 AM $ 0.0488
+1.48%
$ 1.02 million $ 11,759
Jan 7, 7 AM $ 0.0481
+1.89%
$ 1.01 million $ 11,083
Jan 7, 6 AM $ 0.0472
-0.12%
$ 990,747 $ 10,523
Jan 7, 5 AM $ 0.0473
+0.13%
$ 992,419 $ 10,416
Jan 7, 4 AM $ 0.0472
+0.38%
$ 990,832 $ 10,148
Jan 7, 3 AM $ 0.047
-0.92%
$ 987,797 $ 9,935
Jan 7, 2 AM $ 0.0475
-1.69%
$ 997,155 $ 9,905
Jan 7, 1 AM $ 0.0483
-0.07%
$ 1.01 million $ 9,339
Jan 7, 12 AM $ 0.0484
-2.57%
$ 1.02 million $ 9,284
Jan 6, 11 PM $ 0.0497
-0.84%
$ 1.04 million $ 8,729
Jan 6, 10 PM $ 0.0502
-0.56%
$ 1.05 million $ 8,583
Jan 6, 9 PM $ 0.0505
+1.80%
$ 1.06 million $ 8,499
Jan 6, 8 PM $ 0.0496
+0.50%
$ 1.04 million $ 8,357
Jan 6, 7 PM $ 0.0495
+0.13%
$ 1.04 million $ 8,311
Jan 6, 6 PM $ 0.0493
-0.07%
$ 1.04 million $ 8,323
Jan 6, 5 PM $ 0.0493
+0.18%
$ 1.04 million $ 8,325
Jan 6, 4 PM $ 0.0493
+1.39%
$ 1.03 million $ 8,221
Jan 6, 3 PM $ 0.0487
-0.35%
$ 1.02 million $ 7,461
Jan 6, 2 PM $ 0.0489
+0.59%
$ 1.03 million $ 7,601
Jan 6, 1 PM $ 0.0487
-0.37%
$ 1.02 million $ 7,358
Jan 6, 12 PM $ 0.0489
+0.60%
$ 1.03 million $ 7,089
Jan 6, 11 AM $ 0.0486
+4.84%
$ 1.02 million $ 6,859
Jan 6, 10 AM $ 0.0463
-0.30%
$ 972,789 $ 5,202
Jan 6, 9 AM $ 0.0465
+0.33%
$ 976,091 $ 5,128
Jan 6, 8 AM $ 0.0463
+0.20%
$ 972,322 $ 4,844
Jan 6, 7 AM $ 0.0463
-3.25%
$ 972,154 $ 4,894
Jan 6, 6 AM $ 0.048
+0.38%
$ 1.01 million $ 4,269