burnking Historical Data

burnking Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0478
+0.45%
$ 1 million $ 4,428
Jan 6, 4 AM $ 0.0476
+0.00%
$ 998,880 $ 4,571
Jan 6, 3 AM $ 0.0476
-0.22%
$ 999,833 $ 5,084
Jan 6, 2 AM $ 0.0477
-1.82%
$ 1.01 million $ 5,200
Jan 6, 1 AM $ 0.0486
+0.27%
$ 1.02 million $ 4,806
Jan 6, 12 AM $ 0.0486
+3.94%
$ 1.02 million $ 4,491
Jan 5, 11 PM $ 0.0467
-0.92%
$ 980,596 $ 3,422
Jan 5, 10 PM $ 0.0471
+0.09%
$ 989,841 $ 3,154
Jan 5, 9 PM $ 0.047
+1.31%
$ 987,065 $ 3,126
Jan 5, 8 PM $ 0.0464
+0.43%
$ 974,530 $ 2,851
Jan 5, 7 PM $ 0.0463
-0.01%
$ 971,820 $ 2,836
Jan 5, 6 PM $ 0.0462
-0.03%
$ 969,690 $ 2,740
Jan 5, 5 PM $ 0.0461
+0.80%
$ 967,634 $ 2,719
Jan 5, 4 PM $ 0.0457
-0.62%
$ 958,724 $ 2,675
Jan 5, 3 PM $ 0.0458
+0.19%
$ 962,279 $ 2,542
Jan 5, 2 PM $ 0.0457
+0.09%
$ 960,006 $ 2,528
Jan 5, 1 PM $ 0.0457
+0.77%
$ 959,076 $ 2,439
Jan 5, 12 PM $ 0.0453
-0.43%
$ 951,532 $ 2,414
Jan 5, 11 AM $ 0.0455
-0.06%
$ 955,540 $ 114
Jan 5, 10 AM $ 0.0454
+0.22%
$ 953,543 $ 32
Jan 5, 9 AM $ 0.0453
+0.22%
$ 951,904 $ 71
Jan 5, 8 AM $ 0.0453
-0.48%
$ 950,311 $ 5
Jan 5, 7 AM $ 0.0455
+0.26%
$ 954,688 $ 3
Jan 5, 6 AM $ 0.0453
-0.24%
$ 951,755 $ 61
Jan 5, 5 AM $ 0.0455
+1.72%
$ 954,949 $ 337
Jan 5, 4 AM $ 0.0447
-3.02%
$ 938,543 $ 609
Jan 5, 3 AM $ 0.046
-2.18%
$ 967,033 $ 23
Jan 5, 2 AM $ 0.0471
-0.44%
$ 988,956 $ 22
Jan 5, 1 AM $ 0.0472
+1.16%
$ 991,951 $ 23
Jan 5, 12 AM $ 0.0467
+2.44%
$ 977,543 $ 11
Jan 4, 11 PM $ 0.0456
+0.16%
$ 956,689 $ 203
Jan 4, 10 PM $ 0.0455
-1.24%
$ 956,294 $ 200
Jan 4, 9 PM $ 0.0461
+1.06%
$ 968,408 $ 12
Jan 4, 8 PM $ 0.0456
+0.45%
$ 957,862 $ 19
Jan 4, 7 PM $ 0.0455
-0.33%
$ 954,990 $ 2
Jan 4, 6 PM $ 0.0457
-0.52%
$ 959,077 $ 4
Jan 4, 5 PM $ 0.0456
+0.70%
$ 957,763 $ 2
Jan 4, 4 PM $ 0.0455
+0.50%
$ 954,591 $ 180
Jan 4, 3 PM $ 0.0452
+2.57%
$ 949,038 $ 665
Jan 4, 2 PM $ 0.0441
-1.19%
$ 925,250 $ 208
Jan 4, 1 PM $ 0.0446
-0.36%
$ 935,811 $ 35
Jan 4, 12 PM $ 0.0447
-0.12%
$ 939,125 $ 91
Jan 4, 11 AM $ 0.0448
-0.25%
$ 940,169 $ 39
Jan 4, 10 AM $ 0.0449
-0.10%
$ 943,044 $ 24
Jan 4, 9 AM $ 0.045
+1.02%
$ 944,347 $ 59
Jan 4, 8 AM $ 0.0445
-1.51%
$ 933,785 $ 306
Jan 4, 7 AM $ 0.0452
-0.02%
$ 948,877 $ 21
Jan 4, 6 AM $ 0.0453
-1.14%
$ 952,154 $ 38
Jan 4, 5 AM $ 0.0458
+2.03%
$ -- $ 48
Jan 4, 4 AM $ 0.0449
+1.17%
$ -- $ 450