burnking Historical Data

burnking Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0444
+0.11%
$ -- $ 25
Jan 4, 2 AM $ 0.0444
-0.82%
$ -- $ 455
Jan 4, 1 AM $ 0.0447
+0.96%
$ -- $ 279
Jan 4, 12 AM $ 0.0442
-0.39%
$ -- $ 316
Jan 3, 11 PM $ 0.0443
-0.25%
$ 931,327 $ 360
Jan 3, 10 PM $ 0.0445
-0.02%
$ 933,624 $ 290
Jan 3, 9 PM $ 0.0445
+0.55%
$ 933,737 $ 287
Jan 3, 8 PM $ 0.0442
+0.07%
$ 928,549 $ 256
Jan 3, 7 PM $ 0.0442
-0.11%
$ 928,107 $ 254
Jan 3, 6 PM $ 0.0441
+0.05%
$ 926,685 $ 252
Jan 3, 5 PM $ 0.0439
+3.16%
$ 922,900 $ 551
Jan 3, 4 PM $ 0.0426
+0.21%
$ 894,842 $ 330
Jan 3, 3 PM $ 0.0425
-0.14%
$ 893,444 $ 256
Jan 3, 2 PM $ 0.0425
-1.48%
$ 893,538 $ 394
Jan 3, 1 PM $ 0.0432
-0.08%
$ 906,898 $ 10,488
Jan 3, 12 PM $ 0.0432
-0.23%
$ 906,289 $ 10,117
Jan 3, 11 AM $ 0.0423
+3.75%
$ 888,992 $ 9,230
Jan 3, 10 AM $ 0.0409
-0.43%
$ 857,935 $ 8,450
Jan 3, 9 AM $ 0.041
+0.86%
$ 861,393 $ 8,417
Jan 3, 8 AM $ 0.0407
+0.21%
$ 854,029 $ 8,188
Jan 3, 7 AM $ 0.0406
-1.83%
$ 852,305 $ 8,053
Jan 3, 6 AM $ 0.0415
-1.16%
$ 871,338 $ 7,420
Jan 3, 5 AM $ 0.042
+0.50%
$ 881,060 $ 7,268
Jan 3, 4 AM $ 0.0417
-0.52%
$ 876,496 $ 7,138
Jan 3, 3 AM $ 0.042
-0.58%
$ 881,572 $ 7,082
Jan 3, 2 AM $ 0.0423
-0.94%
$ 887,731 $ 6,612
Jan 3, 1 AM $ 0.0427
+1.56%
$ 895,763 $ 6,412
Jan 3, 12 AM $ 0.042
-0.26%
$ 882,414 $ 6,102
Jan 2, 11 PM $ 0.0422
-0.83%
$ 885,491 $ 5,859
Jan 2, 10 PM $ 0.0425
+0.41%
$ 891,960 $ 5,788
Jan 2, 9 PM $ 0.0423
+0.73%
$ 887,825 $ 5,751
Jan 2, 8 PM $ 0.042
-0.17%
$ 882,074 $ 5,681
Jan 2, 7 PM $ 0.0421
+0.16%
$ 884,847 $ 5,651
Jan 2, 6 PM $ 0.0422
-0.07%
$ 887,052 $ 5,651
Jan 2, 5 PM $ 0.0423
+0.87%
$ 887,641 $ 5,648
Jan 2, 4 PM $ 0.0418
-0.31%
$ 878,073 $ 5,514
Jan 2, 3 PM $ 0.042
-0.33%
$ 880,971 $ 5,393
Jan 2, 2 PM $ 0.0413
-0.89%
$ 867,365 $ 4,985
Jan 2, 1 PM $ 0.0417
+0.40%
$ 875,054 $ 15,916
Jan 2, 12 PM $ 0.0415
-0.61%
$ 871,593 $ 15,769
Jan 2, 11 AM $ 0.0417
+0.08%
$ 874,925 $ 15,625
Jan 2, 10 AM $ 0.0417
-0.22%
$ 876,225 $ 15,475
Jan 2, 9 AM $ 0.0418
+3.01%
$ 878,100 $ 15,485
Jan 2, 8 AM $ 0.0405
-1.72%
$ 851,117 $ 15,547
Jan 2, 7 AM $ 0.0413
+0.31%
$ 866,517 $ 16,131
Jan 2, 6 AM $ 0.0417
-1.08%
$ 874,708 $ 16,153
Jan 2, 5 AM $ 0.0422
+0.72%
$ 886,389 $ 15,904
Jan 2, 4 AM $ 0.042
-1.28%
$ 881,768 $ 15,736
Jan 2, 3 AM $ 0.0426
+0.52%
$ 894,090 $ 15,804
Jan 2, 2 AM $ 0.0424
-0.62%
$ 889,472 $ 15,387