burnking Historical Data

burnking Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0424
+0.67%
$ 891,406 $ 12,798
Jan 2, 12 AM $ 0.0423
-0.86%
$ 887,520 $ 12,645
Jan 1, 11 PM $ 0.0426
+0.12%
$ 895,415 $ 12,426
Jan 1, 10 PM $ 0.0425
-0.19%
$ 892,479 $ 12,317
Jan 1, 9 PM $ 0.0427
+1.02%
$ 895,870 $ 12,200
Jan 1, 8 PM $ 0.0421
-0.25%
$ 884,517 $ 12,114
Jan 1, 7 PM $ 0.0422
-0.06%
$ 885,915 $ 12,038
Jan 1, 6 PM $ 0.0422
+0.09%
$ 886,044 $ 12,061
Jan 1, 5 PM $ 0.0422
+1.08%
$ 885,342 $ 12,034
Jan 1, 4 PM $ 0.0416
-0.08%
$ 874,580 $ 11,872
Jan 1, 3 PM $ 0.0416
-0.94%
$ 874,075 $ 11,910
Jan 1, 2 PM $ 0.042
-0.98%
$ 881,060 $ 11,750
Jan 1, 1 PM $ 0.0424
+1.15%
$ 889,860 $ 11,607
Jan 1, 12 PM $ 0.0419
-0.38%
$ 879,971 $ 11,470
Jan 1, 11 AM $ 0.0421
-0.18%
$ 884,992 $ 11,422
Jan 1, 10 AM $ 0.0422
-0.15%
$ 885,750 $ 13,540
Jan 1, 9 AM $ 0.0423
+0.31%
$ 887,640 $ 13,966
Jan 1, 8 AM $ 0.0421
+1.22%
$ 883,667 $ 13,822
Jan 1, 7 AM $ 0.0416
-1.55%
$ 872,698 $ 13,571
Jan 1, 6 AM $ 0.0423
+0.56%
$ 887,608 $ 13,521
Jan 1, 5 AM $ 0.0423
+1.17%
$ 888,931 $ 13,513
Jan 1, 4 AM $ 0.0419
-0.60%
$ 880,857 $ 13,391
Jan 1, 3 AM $ 0.0422
-2.18%
$ 885,370 $ 13,365
Jan 1, 2 AM $ 0.0431
+0.86%
$ 904,942 $ 13,339
Jan 1, 1 AM $ 0.0426
+0.61%
$ 894,601 $ 13,197
Jan 1, 12 AM $ 0.0423
-0.70%
$ 888,910 $ 12,710
Dec 31, 11 PM $ 0.0427
+1.20%
$ 897,551 $ 12,568
Dec 31, 10 PM $ 0.0425
+0.59%
$ 891,682 $ 12,512
Dec 31, 9 PM $ 0.0424
+1.76%
$ 889,933 $ 12,370
Dec 31, 8 PM $ 0.0428
+1.48%
$ 897,794 $ 12,347
Dec 31, 7 PM $ 0.042
+2.48%
$ 882,275 $ 11,964
Dec 31, 6 PM $ 0.041
-0.46%
$ 861,310 $ 12,025
Dec 31, 5 PM $ 0.0418
+0.92%
$ 878,158 $ 12,196
Dec 31, 4 PM $ 0.0414
-1.60%
$ 869,280 $ 12,095
Dec 31, 3 PM $ 0.0421
-0.79%
$ 883,385 $ 12,032
Dec 31, 2 PM $ 0.0424
+3.54%
$ 890,126 $ 9,565
Dec 31, 1 PM $ 0.0409
-0.40%
$ 859,615 $ 9,464
Dec 31, 12 PM $ 0.0411
-0.69%
$ 863,330 $ 9,656
Dec 31, 11 AM $ 0.0414
+1.83%
$ 870,243 $ 9,849
Dec 31, 10 AM $ 0.0407
+0.23%
$ 853,982 $ 8,841
Dec 31, 9 AM $ 0.0405
-0.98%
$ 851,184 $ 9,274
Dec 31, 8 AM $ 0.0409
-1.55%
$ 859,794 $ 166,007
Dec 31, 7 AM $ 0.0415
+0.11%
$ 872,354 $ 166,926
Dec 31, 6 AM $ 0.0415
+0.24%
$ 871,376 $ 165,838
Dec 31, 5 AM $ 0.0414
+0.67%
$ 868,693 $ 165,980
Dec 31, 4 AM $ 0.0411
+0.37%
$ 862,889 $ 164,550
Dec 31, 3 AM $ 0.041
+0.15%
$ 860,953 $ 164,662
Dec 31, 2 AM $ 0.0409
+0.07%
$ 858,511 $ 164,602
Dec 31, 1 AM $ 0.0408
+0.44%
$ 857,322 $ 163,704
Dec 31, 12 AM $ 0.0407
-1.42%
$ 854,141 $ 163,170