burnking Historical Data

burnking Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0413
+0.13%
$ 866,358 $ 165,103
Dec 30, 10 PM $ 0.0412
+0.53%
$ 866,178 $ 165,162
Dec 30, 9 PM $ 0.041
+1.24%
$ 860,803 $ 163,794
Dec 30, 8 PM $ 0.0404
-0.10%
$ 849,351 $ 161,885
Dec 30, 7 PM $ 0.0404
-0.68%
$ 848,405 $ 161,695
Dec 30, 6 PM $ 0.0407
-0.13%
$ 853,656 $ 162,628
Dec 30, 5 PM $ 0.0404
+0.84%
$ 847,667 $ 161,206
Dec 30, 4 PM $ 0.04
-1.67%
$ 840,510 $ 160,780
Dec 30, 3 PM $ 0.0408
+5.98%
$ 856,116 $ 162,612
Dec 30, 2 PM $ 0.0385
+0.31%
$ 807,562 $ 152,279
Dec 30, 1 PM $ 0.0375
+1.50%
$ 788,174 $ 148,295
Dec 30, 12 PM $ 0.037
+0.30%
$ 776,775 $ 145,639
Dec 30, 11 AM $ 0.0369
-0.29%
$ 774,846 $ 145,040
Dec 30, 10 AM $ 0.0368
+3.04%
$ 772,230 $ 143,648
Dec 30, 9 AM $ 0.0356
-6.21%
$ 748,525 $ 136,892
Dec 30, 8 AM $ 0.038
-2.76%
$ 798,237 $ 144,744
Dec 30, 7 AM $ 0.0391
-1.39%
$ 821,065 $ 148,933
Dec 30, 6 AM $ 0.0397
-0.28%
$ 833,069 $ 149,669
Dec 30, 5 AM $ 0.0397
-0.70%
$ 833,321 $ 149,912
Dec 30, 4 AM $ 0.0398
-0.60%
$ 834,878 $ 150,529
Dec 30, 3 AM $ 0.0398
-0.82%
$ 834,982 $ 149,754
Dec 30, 2 AM $ 0.0401
-0.84%
$ 842,371 $ 150,143
Dec 30, 1 AM $ 0.0407
-0.19%
$ 854,132 $ 153,581
Dec 30, 12 AM $ 0.0407
+0.19%
$ 855,587 $ 151,754
Dec 29, 11 PM $ 0.0408
-0.85%
$ 857,234 $ 152,227
Dec 29, 10 PM $ 0.0412
+0.89%
$ 864,409 $ 153,320
Dec 29, 9 PM $ 0.0408
+0.66%
$ 857,443 $ 152,274
Dec 29, 8 PM $ 0.0406
-0.28%
$ 853,548 $ 149,768
Dec 29, 7 PM $ 0.0408
-0.16%
$ 856,848 $ 152,099
Dec 29, 6 PM $ 0.0409
-0.07%
$ 859,088 $ 153,013
Dec 29, 5 PM $ 0.0407
+1.20%
$ 854,030 $ 151,662
Dec 29, 4 PM $ 0.0403
-0.33%
$ 846,303 $ 150,503
Dec 29, 3 PM $ 0.0404
-0.07%
$ 849,075 $ 150,497
Dec 29, 2 PM $ 0.0405
-0.26%
$ 850,915 $ 150,852
Dec 29, 1 PM $ 0.0403
-1.09%
$ 847,337 $ 150,560
Dec 29, 12 PM $ 0.0408
-2.36%
$ 856,435 $ 149,704
Dec 29, 11 AM $ 0.0417
+1.30%
$ 876,218 $ 152,845
Dec 29, 10 AM $ 0.0413
-0.99%
$ 866,470 $ 150,659
Dec 29, 9 AM $ 0.0421
+0.99%
$ 884,385 $ 154,319
Dec 29, 8 AM $ 0.0417
-0.58%
$ 876,163 $ 153,617
Dec 29, 7 AM $ 0.0419
-0.45%
$ 880,493 $ 154,460
Dec 29, 6 AM $ 0.0421
-0.54%
$ 884,460 $ 155,091
Dec 29, 5 AM $ 0.0424
+1.17%
$ 890,640 $ 156,016
Dec 29, 4 AM $ 0.0419
-0.41%
$ 879,548 $ 154,208
Dec 29, 3 AM $ 0.0422
+0.09%
$ 885,668 $ 155,243
Dec 29, 2 AM $ 0.0421
-0.29%
$ 884,759 $ 154,882
Dec 29, 1 AM $ 0.0423
+1.52%
$ 888,751 $ 155,940
Dec 29, 12 AM $ 0.0416
+0.41%
$ 874,579 $ 152,668
Dec 28, 11 PM $ 0.0415
-0.53%
$ 870,994 $ 152,347
Dec 28, 10 PM $ 0.0417
-0.33%
$ 875,653 $ 153,198