burnking Historical Data

burnking Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0417
-0.33%
$ 875,653 $ 153,198
Dec 28, 9 PM $ 0.0418
+1.13%
$ 878,600 $ 153,638
Dec 28, 8 PM $ 0.0417
+0.09%
$ 876,281 $ 153,321
Dec 28, 7 PM $ 0.0417
-0.05%
$ 875,012 $ 152,562
Dec 28, 6 PM $ 0.0419
-0.89%
$ 878,997 $ 153,671
Dec 28, 5 PM $ 0.0422
+1.97%
$ 885,724 $ 154,186
Dec 28, 4 PM $ 0.0414
-0.97%
$ 868,585 $ 151,964
Dec 28, 3 PM $ 0.0418
+1.24%
$ 877,253 $ 152,833
Dec 28, 2 PM $ 0.0413
-2.60%
$ 866,747 $ 150,447
Dec 28, 1 PM $ 0.0423
+1.90%
$ 888,171 $ 154,162
Dec 28, 12 PM $ 0.0415
-0.78%
$ 871,499 $ 151,386
Dec 28, 11 AM $ 0.0419
-0.01%
$ 879,833 $ 152,328
Dec 28, 10 AM $ 0.0413
+1.55%
$ 867,573 $ 149,348
Dec 28, 9 AM $ 0.0407
+0.33%
$ 854,223 $ 147,790
Dec 28, 8 AM $ 0.0405
-2.24%
$ 851,343 $ 146,240
Dec 28, 7 AM $ 0.0415
+2.75%
$ 870,899 $ 149,039
Dec 28, 6 AM $ 0.0404
-0.67%
$ 847,571 $ 144,535
Dec 28, 5 AM $ 0.0406
+1.05%
$ 852,961 $ 145,322
Dec 28, 4 AM $ 0.04
-0.39%
$ 840,768 $ 142,678
Dec 28, 3 AM $ 0.0402
-1.84%
$ 843,595 $ 143,769
Dec 28, 2 AM $ 0.0409
-0.94%
$ 859,711 $ 144,014
Dec 28, 1 AM $ 0.0414
+1.07%
$ 869,719 $ 145,522
Dec 28, 12 AM $ 0.0409
-0.30%
$ 859,943 $ 144,247
Dec 27, 11 PM $ 0.041
-0.37%
$ 861,880 $ 144,282
Dec 27, 10 PM $ 0.0412
+0.13%
$ 865,029 $ 144,436
Dec 27, 9 PM $ 0.0411
+0.90%
$ 863,767 $ 144,159
Dec 27, 8 PM $ 0.0408
+0.11%
$ 856,421 $ 144,504
Dec 27, 7 PM $ 0.0407
-0.08%
$ 855,445 $ 144,360
Dec 27, 6 PM $ 0.0407
+0.04%
$ 855,135 $ 144,246
Dec 27, 5 PM $ 0.0407
+0.55%
$ 854,083 $ 144,019
Dec 27, 4 PM $ 0.0404
-0.05%
$ 849,246 $ 143,254
Dec 27, 3 PM $ 0.0405
+0.21%
$ 849,497 $ 143,271
Dec 27, 2 PM $ 0.0404
-1.62%
$ 847,561 $ 143,503
Dec 27, 1 PM $ 0.041
+1.29%
$ 861,647 $ 145,022
Dec 27, 12 PM $ 0.0405
+0.07%
$ 850,313 $ 143,223
Dec 27, 11 AM $ 0.0405
-0.33%
$ 849,563 $ 142,894
Dec 27, 10 AM $ 0.0407
-2.89%
$ 853,740 $ 146,510
Dec 27, 9 AM $ 0.0418
+0.00%
$ 878,677 $ 147,559
Dec 27, 8 AM $ 0.0419
-0.26%
$ 879,258 $ 146,567
Dec 27, 7 AM $ 0.042
-1.63%
$ 882,003 $ 145,962
Dec 27, 6 AM $ 0.0427
-0.71%
$ 895,852 $ 148,542
Dec 27, 5 AM $ 0.043
+0.85%
$ 902,001 $ 148,433
Dec 27, 4 AM $ 0.0426
+2.94%
$ 894,443 $ 147,415
Dec 27, 3 AM $ 0.0415
-0.11%
$ 872,008 $ 142,822
Dec 27, 2 AM $ 0.0416
-0.28%
$ 872,775 $ 143,277
Dec 27, 1 AM $ 0.0417
+0.71%
$ 875,876 $ 143,981
Dec 27, 12 AM $ 0.0414
-0.32%
$ 869,520 $ 142,540
Dec 26, 11 PM $ 0.0415
-0.40%
$ 872,067 $ 143,190
Dec 26, 10 PM $ 0.0416
+0.12%
$ 873,387 $ 142,835
Dec 26, 9 PM $ 0.0415
+0.82%
$ 872,496 $ 144,511