burnking Historical Data

burnking Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0411
+0.09%
$ 863,992 $ 143,131
Dec 26, 7 PM $ 0.0411
-0.25%
$ 862,513 $ 142,563
Dec 26, 6 PM $ 0.0413
+0.47%
$ 867,608 $ 143,447
Dec 26, 5 PM $ 0.041
+1.25%
$ 861,969 $ 142,182
Dec 26, 4 PM $ 0.0406
-0.75%
$ 852,133 $ 141,317
Dec 26, 3 PM $ 0.0409
-1.83%
$ 858,939 $ 142,402
Dec 26, 2 PM $ 0.0416
-1.54%
$ 874,606 $ 144,879
Dec 26, 1 PM $ 0.0425
-0.21%
$ 891,501 $ 147,083
Dec 26, 12 PM $ 0.0426
+0.86%
$ 893,579 $ 146,518
Dec 26, 11 AM $ 0.0422
-1.24%
$ 885,631 $ 146,509
Dec 26, 10 AM $ 0.0427
-1.63%
$ 897,428 $ 147,712
Dec 26, 9 AM $ 0.0435
+0.65%
$ 912,604 $ 149,671
Dec 26, 8 AM $ 0.0431
-2.63%
$ 904,128 $ 147,808
Dec 26, 7 AM $ 0.0443
+0.57%
$ 929,975 $ 151,342
Dec 26, 6 AM $ 0.044
-0.92%
$ 924,784 $ 150,660
Dec 26, 5 AM $ 0.045
-2.78%
$ 944,180 $ 153,585
Dec 26, 4 AM $ 0.0464
+0.61%
$ 974,731 $ 156,867
Dec 26, 3 AM $ 0.0462
-1.01%
$ 970,142 $ 156,350
Dec 26, 2 AM $ 0.0428
-0.15%
$ 898,165 $ 143,443
Dec 26, 1 AM $ 0.0425
+0.58%
$ 892,816 $ 140,501
Dec 26, 12 AM $ 0.0423
+0.36%
$ 889,316 $ 139,957
Dec 25, 11 PM $ 0.0425
-0.69%
$ 892,493 $ 140,608
Dec 25, 10 PM $ 0.0428
-0.22%
$ 899,060 $ 142,713
Dec 25, 9 PM $ 0.0429
+2.40%
$ 901,354 $ 142,040
Dec 25, 8 PM $ 0.0419
-0.29%
$ 878,960 $ 139,188
Dec 25, 7 PM $ 0.042
+0.48%
$ 881,853 $ 139,488
Dec 25, 6 PM $ 0.0417
-1.13%
$ 876,663 $ 138,922
Dec 25, 5 PM $ 0.0422
+1.18%
$ 886,308 $ 140,116
Dec 25, 4 PM $ 0.042
-0.45%
$ 882,728 $ 139,589
Dec 25, 3 PM $ 0.0443
-2.03%
$ 930,432 $ 145,278
Dec 25, 2 PM $ 0.0453
-0.48%
$ 950,756 $ 148,934
Dec 25, 1 PM $ 0.0455
-4.74%
$ 955,354 $ 149,588
Dec 25, 12 PM $ 0.0479
-0.36%
$ 1.01 million $ 155,637
Dec 25, 11 AM $ 0.0481
+1.41%
$ 1.01 million $ 156,549
Dec 25, 10 AM $ 0.0475
-0.40%
$ 996,846 $ 154,361
Dec 25, 9 AM $ 0.0476
+0.54%
$ 998,555 $ 154,172
Dec 25, 8 AM $ 0.0473
-4.42%
$ 993,016 $ 153,150
Dec 25, 7 AM $ 0.0494
-2.14%
$ 1.04 million $ 158,685
Dec 25, 6 AM $ 0.0505
-1.47%
$ 1.06 million $ 160,990
Dec 25, 5 AM $ 0.0513
+0.18%
$ 1.08 million $ 162,331
Dec 25, 4 AM $ 0.0511
+0.12%
$ 1.07 million $ 161,901
Dec 25, 3 AM $ 0.0511
+0.04%
$ 1.07 million $ 161,453
Dec 25, 2 AM $ 0.0511
-0.58%
$ 1.07 million $ 162,701
Dec 25, 1 AM $ 0.0513
+0.56%
$ 1.08 million $ 163,761
Dec 25, 12 AM $ 0.0511
-3.43%
$ 1.07 million $ 166,980
Dec 24, 11 PM $ 0.0526
+0.89%
$ 1.1 million $ 167,173
Dec 24, 10 PM $ 0.0521
+0.19%
$ 1.09 million $ 165,381
Dec 24, 9 PM $ 0.052
+1.10%
$ 1.09 million $ 165,046
Dec 24, 8 PM $ 0.0515
+0.27%
$ 1.08 million $ 163,463
Dec 24, 7 PM $ 0.0515
-0.09%
$ 1.08 million $ 163,025