burnking Historical Data

burnking Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0515
+0.38%
$ 1.08 million $ 162,877
Dec 24, 5 PM $ 0.0515
+1.14%
$ 1.08 million $ 162,723
Dec 24, 4 PM $ 0.0507
+0.26%
$ 1.07 million $ 160,552
Dec 24, 3 PM $ 0.0507
-1.28%
$ 1.06 million $ 161,004
Dec 24, 2 PM $ 0.0514
-0.17%
$ 1.08 million $ 162,216
Dec 24, 1 PM $ 0.0514
+0.65%
$ 1.08 million $ 161,360
Dec 24, 12 PM $ 0.0509
-0.17%
$ 1.07 million $ 159,277
Dec 24, 11 AM $ 0.051
+0.42%
$ 1.07 million $ 160,810
Dec 24, 10 AM $ 0.0508
-0.46%
$ 1.07 million $ 160,305
Dec 24, 9 AM $ 0.0512
+1.35%
$ 1.07 million $ 160,884
Dec 24, 8 AM $ 0.0505
-0.36%
$ 1.06 million $ 158,959
Dec 24, 7 AM $ 0.0509
-0.02%
$ 1.07 million $ 161,952
Dec 24, 6 AM $ 0.0509
-0.40%
$ 1.07 million $ 162,168
Dec 24, 5 AM $ 0.0511
+0.52%
$ 1.07 million $ 163,014
Dec 24, 4 AM $ 0.0509
-0.40%
$ 1.07 million $ 162,894
Dec 24, 3 AM $ 0.0511
-0.87%
$ 1.07 million $ 162,966
Dec 24, 2 AM $ 0.0516
+12.15%
$ 1.08 million $ 164,198
Dec 24, 1 AM $ 0.046
+0.42%
$ 966,202 $ 137,138
Dec 24, 12 AM $ 0.0457
+0.83%
$ 960,715 $ 136,066
Dec 23, 11 PM $ 0.0453
-0.29%
$ 950,375 $ 135,221
Dec 23, 10 PM $ 0.0454
-0.46%
$ 954,407 $ 134,810
Dec 23, 9 PM $ 0.0457
+1.10%
$ 958,822 $ 135,555
Dec 23, 8 PM $ 0.045
+0.00%
$ 944,194 $ 134,424
Dec 23, 7 PM $ 0.0451
+0.04%
$ 946,442 $ 134,914
Dec 23, 6 PM $ 0.0451
+0.44%
$ 947,601 $ 134,492
Dec 23, 5 PM $ 0.045
-0.21%
$ 944,866 $ 134,800
Dec 23, 4 PM $ 0.045
+0.52%
$ 945,755 $ 134,469
Dec 23, 3 PM $ 0.0448
-0.84%
$ 940,755 $ 133,749
Dec 23, 2 PM $ 0.0452
-1.19%
$ 949,416 $ 135,021
Dec 23, 1 PM $ 0.0458
+0.07%
$ 961,452 $ 136,182
Dec 23, 12 PM $ 0.0458
-0.54%
$ 961,027 $ 135,686
Dec 23, 11 AM $ 0.0461
-7.12%
$ 968,635 $ 136,412
Dec 23, 10 AM $ 0.0497
+0.17%
$ 1.04 million $ 145,018
Dec 23, 9 AM $ 0.0496
+9.97%
$ 1.04 million $ 144,008
Dec 23, 8 AM $ 0.0452
-24.76%
$ 949,540 $ 132,145
Dec 23, 7 AM $ 0.0606
-1.39%
$ 1.27 million $ 165,895
Dec 23, 6 AM $ 0.0616
-2.45%
$ 1.29 million $ 167,301
Dec 23, 5 AM $ 0.0632
-4.70%
$ 1.33 million $ 172,827
Dec 23, 4 AM $ 0.0662
+2.96%
$ 1.39 million $ 177,232
Dec 23, 3 AM $ 0.0642
-0.21%
$ 1.35 million $ 170,807
Dec 23, 2 AM $ 0.0643
-2.61%
$ 1.35 million $ 171,364
Dec 23, 1 AM $ 0.066
-0.91%
$ 1.39 million $ 174,983
Dec 23, 12 AM $ 0.0666
+0.24%
$ 1.4 million $ 176,135
Dec 22, 11 PM $ 0.0667
-0.68%
$ 1.4 million $ 176,083
Dec 22, 10 PM $ 0.0668
-0.19%
$ 1.4 million $ 176,192
Dec 22, 9 PM $ 0.0671
+1.52%
$ 1.41 million $ 177,198
Dec 22, 8 PM $ 0.0662
-0.16%
$ 1.39 million $ 174,863
Dec 22, 7 PM $ 0.0665
-0.63%
$ 1.4 million $ 175,821
Dec 22, 6 PM $ 0.067
+0.02%
$ 1.41 million $ 176,701
Dec 22, 5 PM $ 0.067
+1.31%
$ 1.41 million $ 176,768