burnking Historical Data

burnking Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0661
-1.02%
$ 1.39 million $ 174,083
Dec 22, 3 PM $ 0.0666
-0.87%
$ 1.4 million $ 175,638
Dec 22, 2 PM $ 0.0672
-0.93%
$ 1.41 million $ 177,092
Dec 22, 1 PM $ 0.0678
+0.00%
$ 1.42 million $ 178,800
Dec 22, 12 PM $ 0.0678
-2.13%
$ 1.42 million $ 178,928
Dec 22, 11 AM $ 0.0693
-2.52%
$ 1.45 million $ 180,853
Dec 22, 10 AM $ 0.071
-0.75%
$ 1.49 million $ 183,661
Dec 22, 9 AM $ 0.0715
-2.86%
$ 1.5 million $ 185,742
Dec 22, 8 AM $ 0.0736
+1.31%
$ 1.55 million $ 190,288
Dec 22, 7 AM $ 0.0731
+0.34%
$ 1.54 million $ 188,291
Dec 22, 6 AM $ 0.0729
+2.95%
$ 1.53 million $ 187,524
Dec 22, 5 AM $ 0.0708
-0.43%
$ 1.49 million $ 180,351
Dec 22, 4 AM $ 0.071
+0.18%
$ 1.49 million $ 181,065
Dec 22, 3 AM $ 0.0709
+0.14%
$ 1.49 million $ 180,275
Dec 22, 2 AM $ 0.0724
-2.55%
$ 1.52 million $ 185,013
Dec 22, 1 AM $ 0.0744
+0.01%
$ 1.56 million $ 187,961
Dec 22, 12 AM $ 0.0744
-0.22%
$ 1.56 million $ 187,763
Dec 21, 11 PM $ 0.0745
-1.96%
$ 1.56 million $ 187,761
Dec 21, 10 PM $ 0.076
+2.19%
$ 1.6 million $ 191,057
Dec 21, 9 PM $ 0.0744
+0.03%
$ 1.56 million $ 187,732
Dec 21, 8 PM $ 0.0745
+0.40%
$ 1.57 million $ 187,519
Dec 21, 7 PM $ 0.0742
-0.10%
$ 1.56 million $ 186,920
Dec 21, 6 PM $ 0.0742
-0.15%
$ 1.56 million $ 186,443
Dec 21, 5 PM $ 0.074
-0.10%
$ 1.55 million $ 185,827
Dec 21, 4 PM $ 0.0741
+1.15%
$ 1.56 million $ 186,202
Dec 21, 3 PM $ 0.0733
+0.14%
$ 1.54 million $ 183,907
Dec 21, 2 PM $ 0.0744
+1.54%
$ 1.56 million $ 188,627
Dec 21, 1 PM $ 0.0735
-0.87%
$ 1.54 million $ 179,541
Dec 21, 12 PM $ 0.0741
-0.19%
$ 1.56 million $ 180,233
Dec 21, 11 AM $ 0.0741
+0.23%
$ 1.56 million $ 179,917
Dec 21, 10 AM $ 0.074
+0.29%
$ 1.55 million $ 179,839
Dec 21, 9 AM $ 0.0738
+0.23%
$ 1.55 million $ 178,713
Dec 21, 8 AM $ 0.0737
+0.53%
$ 1.55 million $ 178,663
Dec 21, 7 AM $ 0.0733
-1.46%
$ 1.54 million $ 177,488
Dec 21, 6 AM $ 0.0744
+0.27%
$ 1.56 million $ 179,314
Dec 21, 5 AM $ 0.0742
-0.71%
$ 1.56 million $ 178,832
Dec 21, 4 AM $ 0.0747
-1.11%
$ 1.57 million $ 180,251
Dec 21, 3 AM $ 0.0756
+1.22%
$ 1.59 million $ 181,454
Dec 21, 2 AM $ 0.0746
+0.55%
$ 1.57 million $ 178,045
Dec 21, 1 AM $ 0.0742
-0.51%
$ 1.56 million $ 176,844
Dec 21, 12 AM $ 0.0746
-0.40%
$ 1.57 million $ 177,692
Dec 20, 11 PM $ 0.0749
+0.17%
$ 1.57 million $ 178,285
Dec 20, 10 PM $ 0.0748
-0.26%
$ 1.57 million $ 177,926
Dec 20, 9 PM $ 0.0749
+0.05%
$ 1.57 million $ 178,036
Dec 20, 8 PM $ 0.0749
+0.17%
$ 1.57 million $ 178,088
Dec 20, 7 PM $ 0.0748
-0.21%
$ 1.57 million $ 177,955
Dec 20, 6 PM $ 0.0748
+0.03%
$ 1.57 million $ 177,926
Dec 20, 5 PM $ 0.0748
+0.04%
$ 1.57 million $ 178,080
Dec 20, 4 PM $ 0.0749
-0.87%
$ 1.57 million $ 178,204
Dec 20, 3 PM $ 0.0756
+0.01%
$ 1.59 million $ 179,227