burnking Historical Data

burnking Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0755
-2.03%
$ 1.59 million $ 177,357
Dec 20, 1 PM $ 0.0772
-0.24%
$ 1.62 million $ 181,513
Dec 20, 12 PM $ 0.0774
-0.23%
$ 1.63 million $ 182,166
Dec 20, 11 AM $ 0.0774
+0.11%
$ 1.62 million $ 181,945
Dec 20, 10 AM $ 0.0771
+0.32%
$ 1.62 million $ 181,339
Dec 20, 9 AM $ 0.0769
-3.44%
$ 1.61 million $ 180,860
Dec 20, 8 AM $ 0.0796
+0.02%
$ 1.67 million $ 186,057
Dec 20, 7 AM $ 0.0795
+0.28%
$ 1.67 million $ 186,505
Dec 20, 6 AM $ 0.0788
+1.04%
$ 1.65 million $ 184,281
Dec 20, 5 AM $ 0.0781
-0.37%
$ 1.64 million $ 181,811
Dec 20, 4 AM $ 0.0785
-1.47%
$ 1.65 million $ 182,706
Dec 20, 3 AM $ 0.0798
+0.27%
$ 1.68 million $ 185,129
Dec 20, 2 AM $ 0.0795
+0.78%
$ 1.67 million $ 184,919
Dec 20, 1 AM $ 0.0788
-0.11%
$ 1.66 million $ 183,008
Dec 20, 12 AM $ 0.0794
+0.31%
$ 1.67 million $ 184,160
Dec 19, 11 PM $ 0.0792
-1.03%
$ 1.66 million $ 183,901
Dec 19, 10 PM $ 0.08
+1.14%
$ 1.68 million $ 185,016
Dec 19, 9 PM $ 0.0792
-0.48%
$ 1.66 million $ 183,842
Dec 19, 8 PM $ 0.0794
+0.30%
$ 1.67 million $ 183,747
Dec 19, 7 PM $ 0.0789
+0.72%
$ 1.66 million $ 182,411
Dec 19, 6 PM $ 0.0784
+0.80%
$ 1.65 million $ 181,812
Dec 19, 5 PM $ 0.0776
-0.90%
$ 1.63 million $ 180,213
Dec 19, 4 PM $ 0.0785
+0.62%
$ 1.65 million $ 180,935
Dec 19, 3 PM $ 0.078
-0.87%
$ 1.64 million $ 180,509
Dec 19, 2 PM $ 0.0787
+1.28%
$ 1.65 million $ 179,759
Dec 19, 1 PM $ 0.0778
-1.01%
$ 1.63 million $ 179,532
Dec 19, 12 PM $ 0.0786
-1.62%
$ 1.65 million $ 187,147
Dec 19, 11 AM $ 0.08
+1.19%
$ 1.68 million $ 190,909
Dec 19, 10 AM $ 0.0789
+0.86%
$ 1.66 million $ 187,621
Dec 19, 9 AM $ 0.0782
-0.89%
$ 1.64 million $ 186,333
Dec 19, 8 AM $ 0.0795
-0.15%
$ 1.67 million $ 188,659
Dec 19, 7 AM $ 0.0796
-0.27%
$ 1.67 million $ 188,445
Dec 19, 6 AM $ 0.0797
+1.46%
$ 1.67 million $ 188,511
Dec 19, 5 AM $ 0.0786
-0.17%
$ 1.65 million $ 179,877
Dec 19, 4 AM $ 0.0786
-0.25%
$ 1.65 million $ 180,284
Dec 19, 3 AM $ 0.0789
-0.45%
$ 1.66 million $ 181,413
Dec 19, 2 AM $ 0.0791
+0.67%
$ 1.66 million $ 180,074
Dec 19, 1 AM $ 0.0782
+0.07%
$ 1.64 million $ 176,611
Dec 19, 12 AM $ 0.078
+0.61%
$ 1.64 million $ 177,515
Dec 18, 11 PM $ 0.0776
-0.80%
$ 1.63 million $ 176,434
Dec 18, 10 PM $ 0.0781
+0.07%
$ 1.64 million $ 177,824
Dec 18, 9 PM $ 0.0779
+0.06%
$ 1.64 million $ 177,483
Dec 18, 8 PM $ 0.0777
-0.12%
$ 1.63 million $ 177,147
Dec 18, 7 PM $ 0.0778
-1.23%
$ 1.63 million $ 177,129
Dec 18, 6 PM $ 0.0791
+2.82%
$ 1.66 million $ 179,472
Dec 18, 5 PM $ 0.0766
-2.11%
$ 1.61 million $ 180,121
Dec 18, 4 PM $ 0.0783
-0.77%
$ 1.64 million $ 184,452
Dec 18, 3 PM $ 0.079
+0.87%
$ 1.66 million $ 185,730
Dec 18, 2 PM $ 0.0783
+0.44%
$ 1.64 million $ 183,021
Dec 18, 1 PM $ 0.078
+0.19%
$ 1.64 million $ 182,843