burnking Historical Data

burnking Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0769
-3.47%
$ 1.61 million $ 179,908
Dec 18, 11 AM $ 0.0797
-0.30%
$ 1.67 million $ 178,303
Dec 18, 10 AM $ 0.0799
+1.29%
$ 1.68 million $ 178,801
Dec 18, 9 AM $ 0.0789
-0.52%
$ 1.66 million $ 176,248
Dec 18, 8 AM $ 0.0793
-0.53%
$ 1.66 million $ 176,055
Dec 18, 7 AM $ 0.0796
+0.08%
$ 1.67 million $ 182,515
Dec 18, 6 AM $ 0.0797
+1.01%
$ 1.67 million $ 180,657
Dec 18, 5 AM $ 0.0788
-0.95%
$ 1.66 million $ 180,491
Dec 18, 4 AM $ 0.0796
+0.02%
$ 1.67 million $ 182,059
Dec 18, 3 AM $ 0.0796
-1.08%
$ 1.67 million $ 182,038
Dec 18, 2 AM $ 0.0806
+1.73%
$ 1.69 million $ 184,199
Dec 18, 1 AM $ 0.0792
+0.71%
$ 1.66 million $ 180,835
Dec 18, 12 AM $ 0.0788
-1.18%
$ 1.65 million $ 180,596
Dec 17, 11 PM $ 0.0801
+0.65%
$ 1.68 million $ 182,656
Dec 17, 10 PM $ 0.0799
+0.30%
$ 1.68 million $ 175,733
Dec 17, 9 PM $ 0.0794
+0.01%
$ 1.67 million $ 174,902
Dec 17, 8 PM $ 0.0791
+0.61%
$ 1.66 million $ 173,788
Dec 17, 7 PM $ 0.0787
+0.33%
$ 1.65 million $ 172,161
Dec 17, 6 PM $ 0.0789
+1.33%
$ 1.66 million $ 172,902
Dec 17, 5 PM $ 0.0782
-0.42%
$ 1.64 million $ 171,821
Dec 17, 4 PM $ 0.0786
-2.14%
$ 1.65 million $ 173,015
Dec 17, 3 PM $ 0.0802
-0.97%
$ 1.68 million $ 176,797
Dec 17, 2 PM $ 0.0809
+0.92%
$ 1.7 million $ 177,480
Dec 17, 1 PM $ 0.0802
+0.24%
$ 1.68 million $ 175,716
Dec 17, 12 PM $ 0.08
-0.44%
$ 1.68 million $ 175,619
Dec 17, 11 AM $ 0.0804
+1.00%
$ 1.69 million $ 176,147
Dec 17, 10 AM $ 0.0794
+0.18%
$ 1.67 million $ 179,140
Dec 17, 9 AM $ 0.0794
+0.58%
$ 1.67 million $ 179,043
Dec 17, 8 AM $ 0.079
-0.82%
$ 1.66 million $ 178,150
Dec 17, 7 AM $ 0.0796
-0.20%
$ 1.67 million $ 179,620
Dec 17, 6 AM $ 0.0797
+1.85%
$ 1.67 million $ 179,664
Dec 17, 5 AM $ 0.0783
-3.22%
$ 1.64 million $ 177,594
Dec 17, 4 AM $ 0.081
-2.39%
$ 1.7 million $ 181,520
Dec 17, 3 AM $ 0.083
-1.71%
$ 1.74 million $ 185,605
Dec 17, 2 AM $ 0.0844
+0.34%
$ 1.77 million $ 187,784
Dec 17, 1 AM $ 0.0841
-0.09%
$ 1.77 million $ 187,095
Dec 17, 12 AM $ 0.0842
-0.71%
$ 1.77 million $ 187,193
Dec 16, 11 PM $ 0.0848
-0.12%
$ 1.78 million $ 188,127
Dec 16, 10 PM $ 0.0852
+0.64%
$ 1.79 million $ 187,275
Dec 16, 9 PM $ 0.0846
+0.19%
$ 1.78 million $ 187,152
Dec 16, 8 PM $ 0.0845
+0.61%
$ 1.77 million $ 187,394
Dec 16, 7 PM $ 0.084
-0.65%
$ 1.76 million $ 186,326
Dec 16, 6 PM $ 0.0845
+0.92%
$ 1.77 million $ 187,430
Dec 16, 5 PM $ 0.0838
+0.38%
$ 1.76 million $ 179,643
Dec 16, 4 PM $ 0.0834
-0.72%
$ 1.75 million $ 186,184
Dec 16, 3 PM $ 0.084
+0.22%
$ 1.76 million $ 186,134
Dec 16, 2 PM $ 0.0841
+2.26%
$ 1.77 million $ 185,981
Dec 16, 1 PM $ 0.0822
-0.82%
$ 1.73 million $ 182,157
Dec 16, 12 PM $ 0.0833
-0.91%
$ 1.75 million $ 184,681
Dec 16, 11 AM $ 0.084
-0.28%
$ 1.76 million $ 186,768