burnking Historical Data

burnking Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0841
-0.05%
$ 1.77 million $ 185,101
Dec 16, 9 AM $ 0.0838
+3.76%
$ 1.76 million $ 183,268
Dec 16, 8 AM $ 0.0805
-1.70%
$ 1.69 million $ 177,087
Dec 16, 7 AM $ 0.082
-0.40%
$ 1.72 million $ 174,109
Dec 16, 6 AM $ 0.0825
+2.74%
$ 1.73 million $ 175,738
Dec 16, 5 AM $ 0.0803
+0.42%
$ 1.69 million $ 170,831
Dec 16, 4 AM $ 0.0801
-0.44%
$ 1.68 million $ 170,667
Dec 16, 3 AM $ 0.0803
+0.18%
$ 1.69 million $ 170,396
Dec 16, 2 AM $ 0.0802
-0.06%
$ 1.68 million $ 170,437
Dec 16, 1 AM $ 0.0802
+0.00%
$ 1.68 million $ 170,005
Dec 16, 12 AM $ 0.0803
+0.35%
$ 1.69 million $ 170,534
Dec 15, 11 PM $ 0.08
+0.42%
$ 1.68 million $ 174,866
Dec 15, 10 PM $ 0.0795
+0.31%
$ 1.66 million $ 173,345
Dec 15, 9 PM $ 0.0792
-0.15%
$ 1.66 million $ 173,069
Dec 15, 8 PM $ 0.0795
+0.07%
$ 1.67 million $ 174,517
Dec 15, 7 PM $ 0.0797
+0.42%
$ 1.67 million $ 174,093
Dec 15, 6 PM $ 0.0789
+0.29%
$ 1.66 million $ 170,943
Dec 15, 5 PM $ 0.0787
-1.10%
$ 1.65 million $ 172,997
Dec 15, 4 PM $ 0.0795
-0.65%
$ 1.67 million $ 173,353
Dec 15, 3 PM $ 0.0797
-2.31%
$ 1.67 million $ 173,280
Dec 15, 2 PM $ 0.0825
-1.97%
$ 1.73 million $ 181,488
Dec 15, 1 PM $ 0.088
+0.53%
$ 1.85 million $ 191,010
Dec 15, 12 PM $ 0.0886
-1.37%
$ 1.86 million $ 192,352
Dec 15, 11 AM $ 0.0902
-0.20%
$ 1.89 million $ 194,157
Dec 15, 10 AM $ 0.0904
+0.22%
$ 1.9 million $ 194,380
Dec 15, 9 AM $ 0.0898
-2.37%
$ 1.89 million $ 192,502
Dec 15, 8 AM $ 0.0919
-0.43%
$ 1.93 million $ 195,981
Dec 15, 7 AM $ 0.0924
+1.86%
$ 1.94 million $ 195,872
Dec 15, 6 AM $ 0.0907
+1.20%
$ 1.9 million $ 191,265
Dec 15, 5 AM $ 0.0895
+0.82%
$ 1.88 million $ 186,959
Dec 15, 4 AM $ 0.0887
+0.44%
$ 1.86 million $ 186,573
Dec 15, 3 AM $ 0.0882
-0.89%
$ 1.85 million $ 183,796
Dec 15, 2 AM $ 0.089
+0.69%
$ 1.87 million $ 185,470
Dec 15, 1 AM $ 0.0883
+3.02%
$ 1.86 million $ 183,841
Dec 15, 12 AM $ 0.0859
+0.66%
$ 1.8 million $ 172,466
Dec 14, 11 PM $ 0.0855
-0.53%
$ 1.8 million $ 171,897
Dec 14, 10 PM $ 0.0862
-0.30%
$ 1.81 million $ 173,324
Dec 14, 9 PM $ 0.0865
-0.15%
$ 1.82 million $ 173,681
Dec 14, 8 PM $ 0.0865
-0.09%
$ 1.82 million $ 179,376
Dec 14, 7 PM $ 0.0865
-0.59%
$ 1.82 million $ 179,464
Dec 14, 6 PM $ 0.0863
-0.62%
$ 1.81 million $ 179,625
Dec 14, 5 PM $ 0.0867
-0.16%
$ 1.82 million $ 179,823
Dec 14, 4 PM $ 0.087
-0.05%
$ 1.83 million $ 180,848
Dec 14, 3 PM $ 0.0872
+1.00%
$ 1.83 million $ 180,360
Dec 14, 2 PM $ 0.0863
+2.72%
$ 1.81 million $ 177,967
Dec 14, 1 PM $ 0.0821
+0.05%
$ 1.72 million $ 166,278
Dec 14, 12 PM $ 0.0826
+0.09%
$ 1.74 million $ 166,715
Dec 14, 11 AM $ 0.0826
+0.02%
$ 1.74 million $ 166,623
Dec 14, 10 AM $ 0.0826
+0.37%
$ 1.73 million $ 166,038
Dec 14, 9 AM $ 0.0826
+0.44%
$ 1.73 million $ 166,317