burnking Historical Data

burnking Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0822
+0.16%
$ 1.73 million $ 165,669
Dec 14, 7 AM $ 0.0821
+0.87%
$ 1.72 million $ 165,486
Dec 14, 6 AM $ 0.0814
+0.36%
$ 1.71 million $ 162,690
Dec 14, 5 AM $ 0.0811
+1.22%
$ 1.7 million $ 162,672
Dec 14, 4 AM $ 0.0801
-0.09%
$ 1.68 million $ 160,728
Dec 14, 3 AM $ 0.0802
-0.26%
$ 1.68 million $ 160,892
Dec 14, 2 AM $ 0.0804
-0.41%
$ 1.69 million $ 160,934
Dec 14, 1 AM $ 0.0808
+1.25%
$ 1.7 million $ 158,638
Dec 14, 12 AM $ 0.0798
+1.34%
$ 1.68 million $ 157,338
Dec 13, 11 PM $ 0.079
-0.23%
$ 1.66 million $ 157,281
Dec 13, 10 PM $ 0.0791
+0.02%
$ 1.66 million $ 156,981
Dec 13, 9 PM $ 0.0791
+2.69%
$ 1.66 million $ 156,900
Dec 13, 8 PM $ 0.0771
-0.02%
$ 1.62 million $ 153,433
Dec 13, 7 PM $ 0.0768
-0.32%
$ 1.61 million $ 152,877
Dec 13, 6 PM $ 0.0771
-1.09%
$ 1.62 million $ 154,728
Dec 13, 5 PM $ 0.0781
+0.68%
$ 1.64 million $ 155,015
Dec 13, 4 PM $ 0.0774
+0.24%
$ 1.63 million $ 155,129
Dec 13, 3 PM $ 0.0773
+0.90%
$ 1.62 million $ 154,550
Dec 13, 2 PM $ 0.0766
+3.22%
$ 1.61 million $ 152,681
Dec 13, 1 PM $ 0.0745
-1.04%
$ 1.56 million $ 146,345
Dec 13, 12 PM $ 0.0756
+1.25%
$ 1.59 million $ 147,251
Dec 13, 11 AM $ 0.0746
+0.77%
$ 1.57 million $ 146,226
Dec 13, 10 AM $ 0.074
-0.27%
$ 1.55 million $ 145,273
Dec 13, 9 AM $ 0.0742
-0.72%
$ 1.56 million $ 145,872
Dec 13, 8 AM $ 0.0747
+2.19%
$ 1.57 million $ 147,193
Dec 13, 7 AM $ 0.0726
-0.01%
$ 1.52 million $ 142,615
Dec 13, 6 AM $ 0.0726
+0.20%
$ 1.53 million $ 142,131
Dec 13, 5 AM $ 0.0727
-0.73%
$ 1.53 million $ 143,008
Dec 13, 4 AM $ 0.0732
+0.88%
$ 1.54 million $ 143,521
Dec 13, 3 AM $ 0.0724
+0.80%
$ 1.52 million $ 141,781
Dec 13, 2 AM $ 0.0719
+0.83%
$ 1.51 million $ 140,717
Dec 13, 1 AM $ 0.0712
+0.33%
$ 1.5 million $ 139,462
Dec 13, 12 AM $ 0.0711
+1.77%
$ 1.49 million $ 139,021
Dec 12, 11 PM $ 0.07
+1.58%
$ 1.47 million $ 136,954
Dec 12, 10 PM $ 0.0689
+0.24%
$ 1.45 million $ 132,503
Dec 12, 9 PM $ 0.0687
+0.14%
$ 1.44 million $ 132,505
Dec 12, 8 PM $ 0.0686
-0.09%
$ 1.44 million $ 132,200
Dec 12, 7 PM $ 0.0688
-0.79%
$ 1.44 million $ 132,383
Dec 12, 6 PM $ 0.0698
+0.18%
$ 1.47 million $ 133,334
Dec 12, 5 PM $ 0.0697
+5.54%
$ 1.47 million $ 133,897
Dec 12, 4 PM $ 0.0643
-0.40%
$ 1.35 million $ 120,203
Dec 12, 3 PM $ 0.0645
-1.72%
$ 1.35 million $ 120,728
Dec 12, 2 PM $ 0.0656
+0.70%
$ 1.38 million $ 122,637
Dec 12, 1 PM $ 0.0651
-0.84%
$ 1.37 million $ 121,344
Dec 12, 12 PM $ 0.0656
+0.11%
$ 1.38 million $ 122,250
Dec 12, 11 AM $ 0.0656
-0.78%
$ 1.38 million $ 122,292
Dec 12, 10 AM $ 0.0661
+1.03%
$ 1.39 million $ 123,210
Dec 12, 9 AM $ 0.0661
+3.06%
$ 1.37 million $ 120,752
Dec 12, 8 AM $ 0.0641
+1.73%
$ 1.34 million $ 117,105
Dec 12, 7 AM $ 0.0631
-1.03%
$ 1.32 million $ 114,652