burnking Historical Data

burnking Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0646
+0.20%
$ 1.36 million $ 116,887
Dec 12, 5 AM $ 0.0637
+1.09%
$ 1.34 million $ 115,099
Dec 12, 4 AM $ 0.063
-0.18%
$ 1.32 million $ 112,341
Dec 12, 3 AM $ 0.0634
+0.19%
$ 1.33 million $ 112,951
Dec 12, 2 AM $ 0.0632
+2.91%
$ 1.33 million $ 112,359
Dec 12, 1 AM $ 0.0596
+0.26%
$ 1.25 million $ 101,697
Dec 12, 12 AM $ 0.0595
+0.01%
$ 1.25 million $ 101,249
Dec 11, 11 PM $ 0.0597
+0.36%
$ 1.25 million $ 101,296
Dec 11, 10 PM $ 0.0595
-0.30%
$ 1.25 million $ 101,150
Dec 11, 9 PM $ 0.06
+1.23%
$ 1.26 million $ 101,023
Dec 11, 8 PM $ 0.0593
+0.10%
$ 1.25 million $ 100,787
Dec 11, 7 PM $ 0.0597
+0.92%
$ 1.25 million $ 101,260
Dec 11, 6 PM $ 0.0588
+0.50%
$ 1.23 million $ 99,585
Dec 11, 5 PM $ 0.0584
-0.37%
$ 1.23 million $ 99,748
Dec 11, 4 PM $ 0.0588
+0.40%
$ 1.23 million $ 99,296
Dec 11, 3 PM $ 0.0585
-0.46%
$ 1.23 million $ 102,825
Dec 11, 2 PM $ 0.0589
-0.45%
$ 1.24 million $ 102,956
Dec 11, 1 PM $ 0.0594
-1.33%
$ 1.25 million $ 105,067
Dec 11, 12 PM $ 0.0602
+0.32%
$ 1.27 million $ 104,508
Dec 11, 11 AM $ 0.0601
+0.00%
$ 1.26 million $ 104,228
Dec 11, 10 AM $ 0.06
+0.09%
$ 1.26 million $ 104,121
Dec 11, 9 AM $ 0.06
-0.10%
$ 1.26 million $ 104,140
Dec 11, 8 AM $ 0.06
+7.56%
$ 1.26 million $ 103,687
Dec 11, 7 AM $ 0.0558
-0.38%
$ 1.17 million $ 92,259
Dec 11, 6 AM $ 0.0561
-0.59%
$ 1.18 million $ 93,020
Dec 11, 5 AM $ 0.0564
+0.43%
$ 1.18 million $ 93,303
Dec 11, 4 AM $ 0.0561
+0.74%
$ 1.18 million $ 92,030
Dec 11, 3 AM $ 0.0556
-0.56%
$ 1.17 million $ 91,457
Dec 11, 2 AM $ 0.0559
-0.85%
$ 1.17 million $ 91,964
Dec 11, 1 AM $ 0.0565
+0.31%
$ 1.19 million $ 92,984
Dec 11, 12 AM $ 0.0564
+0.41%
$ 1.18 million $ 92,633
Dec 10, 11 PM $ 0.0562
+0.16%
$ 1.18 million $ 92,173
Dec 10, 10 PM $ 0.056
-0.19%
$ 1.18 million $ 87,800
Dec 10, 9 PM $ 0.0561
-0.62%
$ 1.18 million $ 88,313
Dec 10, 8 PM $ 0.0565
+1.31%
$ 1.19 million $ 89,200
Dec 10, 7 PM $ 0.0559
+0.56%
$ 1.17 million $ 87,981
Dec 10, 6 PM $ 0.0556
-0.44%
$ 1.17 million $ 87,356
Dec 10, 5 PM $ 0.0558
-0.07%
$ 1.17 million $ 90,795
Dec 10, 4 PM $ 0.0557
+0.81%
$ 1.17 million $ 90,466
Dec 10, 3 PM $ 0.0551
+1.00%
$ 1.16 million $ 89,200
Dec 10, 2 PM $ 0.0545
-0.41%
$ 1.15 million $ 88,077
Dec 10, 1 PM $ 0.0547
+0.22%
$ 1.15 million $ 88,296
Dec 10, 12 PM $ 0.0543
+0.22%
$ 1.14 million $ 87,381
Dec 10, 11 AM $ 0.0543
-0.02%
$ 1.14 million $ 86,641
Dec 10, 10 AM $ 0.054
-1.05%
$ 1.14 million $ 86,302
Dec 10, 9 AM $ 0.0546
-0.33%
$ 1.15 million $ 87,235
Dec 10, 8 AM $ 0.0548
-1.45%
$ 1.15 million $ 87,317
Dec 10, 7 AM $ 0.0553
-0.60%
$ 1.16 million $ 87,662
Dec 10, 6 AM $ 0.0556
+0.80%
$ 1.17 million $ 87,139
Dec 10, 5 AM $ 0.0552
-0.16%
$ 1.16 million $ 87,423