burnking Historical Data

burnking Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0553
+0.38%
$ 1.16 million $ 87,099
Dec 10, 3 AM $ 0.0551
+0.09%
$ 1.16 million $ 87,022
Dec 10, 2 AM $ 0.055
-0.66%
$ 1.15 million $ 86,698
Dec 10, 1 AM $ 0.0553
-0.10%
$ 1.16 million $ 87,126
Dec 10, 12 AM $ 0.0559
+1.72%
$ 1.17 million $ 87,622
Dec 9, 11 PM $ 0.0552
+0.01%
$ 1.16 million $ 86,595
Dec 9, 10 PM $ 0.0552
+0.26%
$ 1.16 million $ 86,087
Dec 9, 9 PM $ 0.0555
-0.17%
$ 1.17 million $ 86,697
Dec 9, 8 PM $ 0.0555
-1.05%
$ 1.17 million $ 86,345
Dec 9, 7 PM $ 0.0561
+0.41%
$ 1.18 million $ 87,494
Dec 9, 6 PM $ 0.056
+0.92%
$ 1.17 million $ 87,241
Dec 9, 5 PM $ 0.0554
+2.57%
$ 1.16 million $ 86,079
Dec 9, 4 PM $ 0.0539
+1.82%
$ 1.13 million $ 78,842
Dec 9, 3 PM $ 0.0533
+0.25%
$ 1.12 million $ 78,390
Dec 9, 2 PM $ 0.053
+0.25%
$ 1.11 million $ 77,553
Dec 9, 1 PM $ 0.0524
-1.86%
$ 1.1 million $ 77,015
Dec 9, 12 PM $ 0.0534
+1.45%
$ 1.12 million $ 80,483
Dec 9, 11 AM $ 0.0529
-0.52%
$ 1.11 million $ 79,637
Dec 9, 10 AM $ 0.0531
+0.54%
$ 1.12 million $ 79,214
Dec 9, 9 AM $ 0.0523
+0.08%
$ 1.1 million $ 78,021
Dec 9, 8 AM $ 0.0523
-2.22%
$ 1.1 million $ 78,165
Dec 9, 7 AM $ 0.0535
+0.10%
$ 1.12 million $ 79,271
Dec 9, 6 AM $ 0.0531
-0.05%
$ 1.12 million $ 79,238
Dec 9, 5 AM $ 0.0528
-0.19%
$ 1.11 million $ 81,920
Dec 9, 4 AM $ 0.0529
+0.16%
$ 1.11 million $ 82,169
Dec 9, 3 AM $ 0.0528
-0.10%
$ 1.11 million $ 81,499
Dec 9, 2 AM $ 0.0528
-0.16%
$ 1.11 million $ 81,816
Dec 9, 1 AM $ 0.0529
+1.02%
$ 1.11 million $ 81,092
Dec 9, 12 AM $ 0.0522
+1.58%
$ 1.1 million $ 80,336
Dec 8, 11 PM $ 0.0515
-1.30%
$ 1.08 million $ 79,081
Dec 8, 10 PM $ 0.0522
-0.60%
$ 1.1 million $ 79,905
Dec 8, 9 PM $ 0.052
+0.56%
$ 1.09 million $ 79,448
Dec 8, 8 PM $ 0.0516
+0.04%
$ 1.08 million $ 78,670
Dec 8, 7 PM $ 0.0515
+0.11%
$ 1.08 million $ 78,445
Dec 8, 6 PM $ 0.0516
+0.37%
$ 1.08 million $ 78,357
Dec 8, 5 PM $ 0.0507
-0.24%
$ 1.07 million $ 77,354
Dec 8, 4 PM $ 0.051
+0.10%
$ 1.07 million $ 77,626
Dec 8, 3 PM $ 0.0509
-0.71%
$ 1.07 million $ 77,431
Dec 8, 2 PM $ 0.0513
+0.51%
$ 1.08 million $ 77,939
Dec 8, 1 PM $ 0.0505
+21.48%
$ 1.06 million $ 76,373
Dec 8, 12 PM $ 0.0415
-2.26%
$ 872,220 $ 57,535
Dec 8, 11 AM $ 0.0425
-0.55%
$ 892,572 $ 58,681
Dec 8, 10 AM $ 0.0427
-0.55%
$ 897,430 $ 58,758
Dec 8, 9 AM $ 0.043
+12.96%
$ 902,948 $ 58,497
Dec 8, 8 AM $ 0.0379
+0.43%
$ 796,520 $ 49,034
Dec 8, 7 AM $ 0.0376
+0.97%
$ 790,514 $ 48,241
Dec 8, 6 AM $ 0.0373
-10.89%
$ 782,620 $ 47,636
Dec 8, 5 AM $ 0.042
-33.37%
$ 881,007 $ 40,808
Dec 8, 4 AM $ 0.0631
-7.28%
$ 1.32 million $ 45,096
Dec 8, 3 AM $ 0.0636
-0.10%
$ 1.34 million $ 40,507