burnking Historical Data

burnking Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0637
-3.07%
$ 1.34 million $ 40,414
Dec 8, 1 AM $ 0.0653
+0.72%
$ 1.37 million $ 40,405
Dec 8, 12 AM $ 0.0648
+0.37%
$ 1.36 million $ 39,940
Dec 7, 11 PM $ 0.0646
-0.39%
$ 1.36 million $ 38,554
Dec 7, 10 PM $ 0.0646
-0.45%
$ 1.36 million $ 38,455
Dec 7, 9 PM $ 0.0643
-0.91%
$ 1.35 million $ 38,675
Dec 7, 8 PM $ 0.0649
-0.62%
$ 1.36 million $ 38,948
Dec 7, 7 PM $ 0.0651
+0.24%
$ 1.37 million $ 38,753
Dec 7, 6 PM $ 0.065
+0.45%
$ 1.37 million $ 38,679
Dec 7, 5 PM $ 0.0641
+0.90%
$ 1.35 million $ 38,097
Dec 7, 4 PM $ 0.0634
+0.72%
$ 1.33 million $ 37,680
Dec 7, 3 PM $ 0.063
-1.79%
$ 1.32 million $ 38,473
Dec 7, 2 PM $ 0.0642
-0.90%
$ 1.35 million $ 38,663
Dec 7, 1 PM $ 0.0648
+0.30%
$ 1.35 million $ 38,364
Dec 7, 12 PM $ 0.0646
+0.67%
$ 1.36 million $ 38,324
Dec 7, 11 AM $ 0.0642
-0.46%
$ 1.35 million $ 37,183
Dec 7, 10 AM $ 0.0645
-0.14%
$ 1.35 million $ 37,361
Dec 7, 9 AM $ 0.064
-2.09%
$ 1.34 million $ 37,168
Dec 7, 8 AM $ 0.0652
-0.17%
$ 1.37 million $ 37,312
Dec 7, 7 AM $ 0.0653
-0.46%
$ 1.37 million $ 37,340
Dec 7, 6 AM $ 0.0656
+0.17%
$ 1.38 million $ 37,504
Dec 7, 5 AM $ 0.0648
-0.15%
$ 1.36 million $ 37,028
Dec 7, 4 AM $ 0.0649
-0.24%
$ 1.36 million $ 37,029
Dec 7, 3 AM $ 0.0651
+0.14%
$ 1.37 million $ 36,875
Dec 7, 2 AM $ 0.065
+0.36%
$ 1.37 million $ 37,127
Dec 7, 1 AM $ 0.0648
+0.27%
$ 1.35 million $ 36,052
Dec 7, 12 AM $ 0.0646
+0.02%
$ 1.36 million $ 35,981
Dec 6, 11 PM $ 0.0646
-2.32%
$ 1.36 million $ 36,006
Dec 6, 10 PM $ 0.0662
-0.03%
$ 1.39 million $ 36,259
Dec 6, 9 PM $ 0.0662
+0.68%
$ 1.39 million $ 35,896
Dec 6, 8 PM $ 0.0657
+0.42%
$ 1.38 million $ 36,952
Dec 6, 7 PM $ 0.0654
-0.27%
$ 1.37 million $ 36,862
Dec 6, 6 PM $ 0.0656
+0.14%
$ 1.38 million $ 36,911
Dec 6, 5 PM $ 0.0649
-0.11%
$ 1.36 million $ 36,322
Dec 6, 4 PM $ 0.0649
+0.36%
$ 1.36 million $ 36,359
Dec 6, 3 PM $ 0.0648
-0.53%
$ 1.36 million $ 36,264
Dec 6, 2 PM $ 0.065
+0.84%
$ 1.37 million $ 36,170
Dec 6, 1 PM $ 0.0638
-0.50%
$ 1.34 million $ 35,483
Dec 6, 12 PM $ 0.0641
+0.17%
$ 1.35 million $ 34,786
Dec 6, 11 AM $ 0.064
-0.58%
$ 1.34 million $ 34,474
Dec 6, 10 AM $ 0.0644
+0.03%
$ 1.35 million $ 33,184
Dec 6, 9 AM $ 0.065
+1.21%
$ 1.35 million $ 33,914
Dec 6, 8 AM $ 0.0641
-0.53%
$ 1.35 million $ 33,723
Dec 6, 7 AM $ 0.0644
+0.62%
$ 1.35 million $ 33,345
Dec 6, 6 AM $ 0.064
-0.36%
$ 1.34 million $ 32,987
Dec 6, 5 AM $ 0.0636
-0.21%
$ 1.34 million $ 32,826
Dec 6, 4 AM $ 0.0637
-5.08%
$ 1.34 million $ 32,759
Dec 6, 3 AM $ 0.067
+0.42%
$ 1.41 million $ 32,754
Dec 6, 2 AM $ 0.0667
+0.45%
$ 1.4 million $ 33,557
Dec 6, 1 AM $ 0.0658
+0.18%
$ 1.38 million $ 30,852