burnking Historical Data

burnking Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0657
+0.12%
$ 1.38 million $ 30,696
Dec 5, 11 PM $ 0.0655
-0.26%
$ 1.38 million $ 30,591
Dec 5, 10 PM $ 0.0667
+0.21%
$ 1.4 million $ 30,661
Dec 5, 9 PM $ 0.0659
+0.17%
$ 1.38 million $ 31,308
Dec 5, 8 PM $ 0.0659
-0.38%
$ 1.38 million $ 31,340
Dec 5, 7 PM $ 0.0661
+0.40%
$ 1.38 million $ 31,270
Dec 5, 6 PM $ 0.0661
+0.09%
$ 1.39 million $ 31,392
Dec 5, 5 PM $ 0.0654
+0.15%
$ 1.37 million $ 30,876
Dec 5, 4 PM $ 0.0646
-1.84%
$ 1.36 million $ 30,650
Dec 5, 3 PM $ 0.0661
+0.68%
$ 1.39 million $ 31,049
Dec 5, 2 PM $ 0.0659
+0.22%
$ 1.38 million $ 30,885
Dec 5, 1 PM $ 0.0651
-0.70%
$ 1.37 million $ 30,619
Dec 5, 12 PM $ 0.0656
+0.06%
$ 1.38 million $ 31,107
Dec 5, 11 AM $ 0.0655
-0.50%
$ 1.38 million $ 30,955
Dec 5, 10 AM $ 0.0659
+0.95%
$ 1.38 million $ 30,891
Dec 5, 9 AM $ 0.0653
-0.99%
$ 1.37 million $ 1.75 million
Dec 5, 8 AM $ 0.0659
+0.42%
$ 1.38 million $ 1.77 million
Dec 5, 7 AM $ 0.0657
+1.10%
$ 1.38 million $ 1.77 million
Dec 5, 6 AM $ 0.0651
+3.62%
$ 1.37 million $ 1.74 million
Dec 5, 5 AM $ 0.0622
+7.57%
$ 1.31 million $ 1.66 million
Dec 5, 4 AM $ 0.0581
+0.73%
$ 1.22 million $ 1.55 million
Dec 5, 3 AM $ 0.0578
-25.31%
$ 1.21 million $ 1.54 million
Dec 5, 2 AM $ 0.0773
+0.27%
$ 1.62 million $ 2.03 million
Dec 5, 1 AM $ 0.0764
+0.06%
$ 1.6 million $ 2.02 million
Dec 5, 12 AM $ 0.0763
+0.42%
$ 1.6 million $ 2.01 million
Dec 4, 11 PM $ 0.0758
-1.63%
$ 1.59 million $ 2.01 million
Dec 4, 10 PM $ 0.0771
+0.03%
$ 1.62 million $ 2.04 million
Dec 4, 9 PM $ 0.0761
+0.81%
$ 1.6 million $ 2.01 million
Dec 4, 8 PM $ 0.0754
-0.11%
$ 1.58 million $ 1.99 million
Dec 4, 7 PM $ 0.0754
-1.37%
$ 1.58 million $ 2.01 million
Dec 4, 6 PM $ 0.0765
-0.29%
$ 1.61 million $ 2.03 million
Dec 4, 5 PM $ 0.076
-0.55%
$ 1.6 million $ 2.01 million
Dec 4, 4 PM $ 0.0764
+1.14%
$ 1.6 million $ 2.02 million
Dec 4, 3 PM $ 0.0755
-0.14%
$ 1.59 million $ 1.99 million
Dec 4, 2 PM $ 0.0756
+1.26%
$ 1.59 million $ 2 million
Dec 4, 1 PM $ 0.0747
-4.81%
$ 1.57 million $ 1.98 million
Dec 4, 12 PM $ 0.0794
-1.48%
$ 1.67 million $ 2.13 million
Dec 4, 11 AM $ 0.0805
-0.61%
$ 1.69 million $ 2.13 million
Dec 4, 10 AM $ 0.081
-0.17%
$ 1.7 million $ 2.14 million
Dec 4, 9 AM $ 0.0813
+0.18%
$ 1.71 million $ 2.15 million
Dec 4, 8 AM $ 0.0811
+0.13%
$ 1.7 million $ 2.14 million
Dec 4, 7 AM $ 0.0809
+1.57%
$ 1.7 million $ 2.13 million
Dec 4, 6 AM $ 0.079
-7.80%
$ 1.66 million $ 2.11 million
Dec 4, 5 AM $ 0.0854
-2.86%
$ 1.79 million $ 2.25 million
Dec 4, 4 AM $ 0.0877
-0.25%
$ 1.84 million $ 2.31 million
Dec 4, 3 AM $ 0.0879
-0.16%
$ 1.85 million $ 2.32 million
Dec 4, 2 AM $ 0.0882
+0.91%
$ 1.85 million $ 2.3 million
Dec 4, 1 AM $ 0.0874
+0.33%
$ 1.84 million $ 2.29 million
Dec 4, 12 AM $ 0.087
+2.52%
$ 1.83 million $ 2.28 million
Dec 3, 11 PM $ 0.0853
-0.07%
$ 1.8 million $ 2.25 million