burnking Historical Data

burnking Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0854
+2.90%
$ 1.79 million $ 2.24 million
Dec 3, 9 PM $ 0.0828
+0.62%
$ 1.74 million $ 2.17 million
Dec 3, 8 PM $ 0.0822
+0.01%
$ 1.73 million $ 2.16 million
Dec 3, 7 PM $ 0.082
+0.28%
$ 1.72 million $ 2.16 million
Dec 3, 6 PM $ 0.0821
+0.11%
$ 1.72 million $ 2.16 million
Dec 3, 5 PM $ 0.082
+0.54%
$ 1.72 million $ 2.15 million
Dec 3, 4 PM $ 0.0816
-0.43%
$ 1.72 million $ 2.15 million
Dec 3, 3 PM $ 0.0828
+10.02%
$ 1.74 million $ 2.17 million
Dec 3, 2 PM $ 0.0751
-13.97%
$ 1.58 million $ 1.95 million
Dec 3, 1 PM $ 0.0871
-4.85%
$ 1.83 million $ 2.26 million
Dec 3, 12 PM $ 0.0946
+0.00%
$ 1.99 million $ 5
Download