NeuroX Historical Data

NRX
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00615
+0.04%
$ 6.15 million $ 2
Feb 24, 1 AM $ 0.00616
-0.38%
$ 6.16 million $ 2
Feb 24, 12 AM $ 0.00618
+0.22%
$ 6.18 million $ 2
Feb 23, 11 PM $ 0.00617
+0.01%
$ 6.17 million $ 2
Feb 23, 10 PM $ 0.00618
+0.19%
$ 6.18 million $ 2
Feb 23, 9 PM $ 0.00617
+0.17%
$ 6.17 million $ 2
Feb 23, 8 PM $ 0.00615
-0.04%
$ 6.15 million $ 2
Feb 23, 7 PM $ 0.00615
-0.42%
$ 6.15 million $ 2
Feb 23, 6 PM $ 0.00618
+0.37%
$ 6.18 million $ 2
Feb 23, 5 PM $ 0.00616
-0.70%
$ 6.16 million $ 2
Feb 23, 4 PM $ 0.00621
-0.15%
$ 6.21 million $ 2
Feb 23, 3 PM $ 0.00623
-0.07%
$ 6.23 million $ 2
Feb 23, 2 PM $ 0.00623
-0.28%
$ 6.23 million $ 2
Feb 23, 1 PM $ 0.00625
-0.04%
$ 6.25 million $ 2
Feb 23, 12 PM $ 0.00625
+0.01%
$ 6.25 million $ 2
Feb 23, 11 AM $ 0.00625
+0.02%
$ 6.25 million $ 2
Feb 23, 10 AM $ 0.00625
+0.08%
$ 6.25 million $ 2
Feb 23, 9 AM $ 0.00622
+0.12%
$ 6.22 million $ 2
Feb 23, 8 AM $ 0.00622
-0.15%
$ 6.22 million $ 2
Feb 23, 7 AM $ 0.00622
+0.09%
$ 6.22 million $ 2
Feb 23, 6 AM $ 0.0062
+0.21%
$ 6.2 million $ 2
Feb 23, 5 AM $ 0.00619
+0.18%
$ 6.19 million $ 2
Feb 23, 4 AM $ 0.00618
-0.03%
$ 6.18 million $ 2
Feb 23, 3 AM $ 0.00617
-0.02%
$ 6.17 million $ 2
Feb 18, 3 AM $ 0.00612
+0.00%
$ -- $ 3
Feb 18, 2 AM $ 0.00611
+0.09%
$ -- $ 3
Feb 18, 1 AM $ 0.0061
-0.20%
$ -- $ 3
Feb 18, 12 AM $ 0.00612
+0.00%
$ -- $ 3
Feb 17, 11 PM $ 0.00612
-0.12%
$ -- $ 3
Feb 17, 10 PM $ 0.00613
+0.06%
$ -- $ 3
Feb 17, 9 PM $ 0.00612
-0.18%
$ -- $ 3
Feb 17, 8 PM $ 0.00613
-0.24%
$ -- $ 3
Feb 17, 7 PM $ 0.00614
-0.05%
$ -- $ 3
Feb 17, 6 PM $ 0.00613
+0.53%
$ -- $ 3
Feb 17, 5 PM $ 0.00612
-0.25%
$ -- $ 3
Feb 17, 4 PM $ 0.00612
+0.39%
$ -- $ 3
Feb 17, 3 PM $ 0.00609
-0.10%
$ -- $ 3
Feb 17, 2 PM $ 0.00615
+0.05%
$ -- $ 3
Feb 17, 1 PM $ 0.00615
-0.02%
$ -- $ 3
Feb 17, 12 PM $ 0.00614
+0.18%
$ -- $ 3
Feb 17, 11 AM $ 0.00614
+0.05%
$ -- $ 3
Feb 17, 10 AM $ 0.00614
-0.16%
$ -- $ 3
Feb 17, 9 AM $ 0.00614
-0.04%
$ -- $ 3
Download