Timeleap Finance Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0242
+0.00%
$ -- $ 0
Apr 13 $ 0.0217
+1.72%
$ -- $ 2
Apr 6 $ 0.0216
+0.00%
$ -- $ 1
Apr 7 $ 0.025
+0.00%
$ -- $ 41
Mar 31 $ 0.0244
-4.18%
$ -- $ 31
Mar 24 $ 0.0259
-4.56%
$ 2,210 $ 53
Mar 17 $ 0.0264
-0.78%
$ 2,337 $ 29
Mar 10 $ 0.0268
+1.78%
$ 2,286 $ 69
Mar 3 $ 0.0286
-12.30%
$ 2,317 $ 85
Feb 24 $ 0.0323
-1.59%
$ 2,791 $ 80
Feb 17 $ 0.0325
-7.44%
$ 2,802 $ 88
Feb 10 $ 0.0348
+4.06%
$ 3,034 $ 62
Feb 3 $ 0.0338
-82.74%
$ 2,884 $ 663
Jan 27 $ 0.191
+383.86%
$ 16,525 $ 379
Jan 20 $ 0.0397
-8.25%
$ 3,413 $ 173
Jan 13 $ 0.0438
+3.94%
$ 3,706 $ 138
Jan 6 $ 0.0406
-11.25%
$ 3,626 $ 101
Dec 30 $ 0.046
+7.89%
$ 3,973 $ 107
Dec 23 $ 0.0447
+3.67%
$ 3,688 $ 93
Dec 16 $ 0.0438
-11.93%
$ 3,749 $ 266
Dec 9 $ 0.0496
-7.71%
$ 4,282 $ 294
Dec 2 $ 0.0537
+7.67%
$ 4,650 $ 307
Nov 25 $ 0.0494
-10.63%
$ 4,233 $ 296
Nov 18 $ 0.0502
+3.53%
$ 4,790 $ 456
Nov 11 $ 0.0486
-1.85%
$ 4,188 $ 320
Nov 4 $ 0.0504
+12.62%
$ 4,280 $ 222
Oct 28 $ 0.0442
-2.03%
$ 3,821 $ 64
Oct 21 $ 0.0449
-9.00%
$ 3,899 $ 83
Oct 14 $ 0.0494
-6.62%
$ 4,268 $ 30
Oct 7 $ 0.0486
-6.16%
$ 4,571 $ 63
Sep 30 $ 0.0475
-1.16%
$ 4,477 $ 6
Mar 6 $ 53.68
-5.21%
$ -- $ 4,840
Nov 28 $ 68.33
-40.51%
$ -- $ 62,685
Nov 21 $ 128.2
+10.00%
$ 9.92 million $ 26,738
Download