Timeleap Finance Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0427
-3.30%
$ 3,688 $ 13
Dec 28, 2024 $ 0.0447
+2.45%
$ 3,865 $ 3
Dec 27, 2024 $ 0.0438
+0.84%
$ 3,780 $ 14
Dec 26, 2024 $ 0.0433
-4.43%
$ 3,737 $ 16
Dec 25, 2024 $ 0.0454
-1.51%
$ 3,918 $ 6
Dec 24, 2024 $ 0.0459
+1.37%
$ 3,965 $ 22
Dec 23, 2024 $ 0.0454
+5.10%
$ 3,919 $ 32
Dec 22, 2024 $ 0.0434
-1.14%
$ 3,749 $ 28
Dec 21, 2024 $ 0.0438
-5.28%
$ 3,785 $ 33
Dec 20, 2024 $ 0.0461
+5.42%
$ 3,986 $ 75
Dec 19, 2024 $ 0.0437
-5.05%
$ 3,777 $ 76
Dec 18, 2024 $ 0.0463
-6.22%
$ 4,002 $ 22
Dec 17, 2024 $ 0.0495
-0.14%
$ 4,279 $ 36
Dec 16, 2024 $ 0.0499
+0.32%
$ 4,312 $ 22
Dec 15, 2024 $ 0.0496
-0.07%
$ 4,282 $ 20
Dec 14, 2024 $ 0.0496
-1.19%
$ 4,288 $ 15
Dec 13, 2024 $ 0.0502
-0.37%
$ 4,341 $ 13
Dec 12, 2024 $ 0.0503
-0.44%
$ 4,348 $ 39
Dec 11, 2024 $ 0.0515
+6.48%
$ 4,447 $ 55
Dec 10, 2024 $ 0.0482
+1.22%
$ 4,166 $ 91
Dec 9, 2024 $ 0.0484
-10.00%
$ 4,182 $ 81
Dec 8, 2024 $ 0.0538
+0.72%
$ 4,650 $ 20
Dec 7, 2024 $ 0.0537
-2.25%
$ 4,641 $ 5
Dec 6, 2024 $ 0.0552
+6.01%
$ 4,771 $ 42
Dec 5, 2024 $ 0.0521
-3.32%
$ 4,505 $ 41
Dec 3, 2024 $ 0.0526
+4.12%
$ 4,543 $ 143
Dec 2, 2024 $ 0.0505
+1.17%
$ 4,359 $ 77
Dec 1, 2024 $ 0.0494
+0.09%
$ 4,233 $ 28
Nov 30, 2024 $ 0.0494
-2.82%
$ 4,272 $ 85
Nov 29, 2024 $ 0.0511
+2.10%
$ 4,437 $ 20
Nov 28, 2024 $ 0.0504
-3.22%
$ 4,351 $ 17
Nov 27, 2024 $ 0.052
+8.92%
$ 4,496 $ 29
Nov 26, 2024 $ 0.0478
-3.31%
$ 4,128 $ 48
Nov 25, 2024 $ 0.0494
-10.59%
$ 4,269 $ 68
Nov 24, 2024 $ 0.0556
+10.64%
$ 4,790 $ 81
Nov 23, 2024 $ 0.0502
+2.51%
$ 4,390 $ 162
Nov 22, 2024 $ 0.0501
+4.43%
$ 4,328 $ 58
Nov 21, 2024 $ 0.0478
+2.72%
$ 4,121 $ 38
Nov 20, 2024 $ 0.0465
+0.16%
$ 4,020 $ 47
Nov 19, 2024 $ 0.0461
-1.57%
$ 3,942 $ 27
Nov 18, 2024 $ 0.0469
-3.21%
$ 4,056 $ 124
Nov 17, 2024 $ 0.0485
-0.44%
$ 4,188 $ 48
Nov 16, 2024 $ 0.0486
+5.46%
$ 4,201 $ 74
Nov 15, 2024 $ 0.0459
+2.37%
$ 3,966 $ 32
Nov 14, 2024 $ 0.0448
-2.74%
$ 3,871 $ 38
Nov 13, 2024 $ 0.0461
-3.93%
$ 3,981 $ 60
Nov 12, 2024 $ 0.048
-2.87%
$ 4,144 $ 57
Nov 11, 2024 $ 0.0494
-0.32%
$ 4,267 $ 59
Nov 10, 2024 $ 0.0495
-1.78%
$ 4,280 $ 83
Nov 9, 2024 $ 0.0504
+1.23%
$ 4,358 $ 90