Timeleap Finance Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0242
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0217
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0214
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0216
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.025
+0.00%
$ 2,161 $ 41
Apr 3, 2025 $ 0.0244
+0.00%
$ -- $ 8
Apr 2, 2025 $ 0.0252
-4.51%
$ 2,179 $ 7
Apr 1, 2025 $ 0.0267
+2.76%
$ 2,310 $ 6
Mar 31, 2025 $ 0.0259
+1.54%
$ 2,234 $ 9
Mar 30, 2025 $ 0.0256
-1.32%
$ 2,210 $ 3
Mar 29, 2025 $ 0.0259
-1.28%
$ 2,240 $ 6
Mar 28, 2025 $ 0.0262
-5.13%
$ 2,267 $ 10
Mar 27, 2025 $ 0.0274
-1.99%
$ 2,367 $ 7
Mar 26, 2025 $ 0.0279
-0.34%
$ 2,413 $ 17
Mar 25, 2025 $ 0.0279
+2.08%
$ 2,411 $ 5
Mar 24, 2025 $ 0.0271
-0.28%
$ 2,340 $ 7
Mar 23, 2025 $ 0.027
+2.29%
$ 2,337 $ 2
Mar 22, 2025 $ 0.0264
-1.41%
$ 2,282 $ 2
Mar 21, 2025 $ 0.0268
-1.29%
$ 2,317 $ 3
Mar 20, 2025 $ 0.0267
-3.58%
$ 2,310 $ 3
Mar 19, 2025 $ 0.0278
+2.52%
$ 2,406 $ 3
Mar 18, 2025 $ 0.0272
+0.65%
$ 2,351 $ 6
Mar 17, 2025 $ 0.027
+1.58%
$ 2,337 $ 11
Mar 16, 2025 $ 0.0265
-2.56%
$ 2,286 $ 5
Mar 15, 2025 $ 0.0268
-1.99%
$ 2,314 $ 1
Mar 14, 2025 $ 0.0271
+1.33%
$ 2,339 $ 3
Mar 13, 2025 $ 0.0265
-3.28%
$ 2,291 $ 6
Mar 12, 2025 $ 0.0272
+0.11%
$ 2,354 $ 10
Mar 11, 2025 $ 0.0273
+2.59%
$ 2,361 $ 22
Mar 10, 2025 $ 0.0266
+0.93%
$ 2,295 $ 26
Mar 9, 2025 $ 0.0268
-6.52%
$ 2,317 $ 10
Mar 8, 2025 $ 0.0286
-2.07%
$ 2,470 $ 4
Mar 7, 2025 $ 0.0291
+0.26%
$ 2,517 $ 16
Mar 6, 2025 $ 0.0294
-0.23%
$ 2,538 $ 7
Mar 5, 2025 $ 0.0298
+2.85%
$ 2,574 $ 8
Mar 4, 2025 $ 0.029
-0.46%
$ 2,506 $ 19
Mar 3, 2025 $ 0.0294
-9.92%
$ 2,537 $ 32
Mar 2, 2025 $ 0.0323
+3.75%
$ 2,791 $ 10
Mar 1, 2025 $ 0.0309
+1.71%
$ 2,673 $ 7
Feb 28, 2025 $ 0.0305
+0.08%
$ 2,636 $ 6
Feb 27, 2025 $ 0.0305
+2.23%
$ 2,639 $ 10
Feb 26, 2025 $ 0.0299
-5.33%
$ 2,583 $ 21
Feb 25, 2025 $ 0.0317
+1.03%
$ 2,737 $ 13
Feb 24, 2025 $ 0.0316
-3.72%
$ 2,731 $ 14
Feb 23, 2025 $ 0.0324
-0.06%
$ 2,802 $ 2
Feb 22, 2025 $ 0.0325
+1.96%
$ 2,806 $ 3
Feb 21, 2025 $ 0.0319
-3.15%
$ 2,755 $ 12
Feb 20, 2025 $ 0.0332
-34.68%
$ 2,867 $ 5
Feb 19, 2025 $ 0.0505
-31.15%
$ 4,365 $ 10
Feb 18, 2025 $ 0.0732
+7.98%
$ 6,327 $ 27
Download