iMETA Coin Historical Data

IMETA
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 6 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 5 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 4 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 1 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 8, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 11 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 10 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 9 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 7 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 6 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 5 PM $ 0.0₅1
+0.00%
$ 10,000 $ 0
Apr 7, 4 PM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 3 PM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 2 PM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 1 PM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 12 PM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 11 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 10 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 9 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 8 AM $ 0.0₅1
+0.00%
$ 10,000 $ 1
Apr 7, 2 AM $ 0.0₅3
+0.00%
$ 30,000 $ 2
Apr 7, 1 AM $ 0.0₅3
+0.00%
$ 30,000 $ 2
Apr 7, 12 AM $ 0.0₅3
+0.00%
$ 30,000 $ 2
Apr 6, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 2
Apr 6, 5 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1
Apr 6, 4 PM $ 0.0₅2
+0.00%
$ 20,000 $ 1
Apr 6, 3 PM $ 0.0₅2
+0.00%
$ 20,000 $ 17
Apr 6, 2 PM $ 0.0₅2
+0.00%
$ 20,000 $ 17
Apr 6, 1 PM $ 0.0₅2
+0.00%
$ 20,000 $ 17
Apr 6, 12 PM $ 0.0₅2
+0.00%
$ 20,000 $ 17
Apr 6, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 6, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 6, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 6, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 6, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 6, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 6, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 16
Apr 5, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0.00001
Download