iMETA Coin Historical Data

IMETA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅1
-97.67%
$ -- $ 29
Mar 2026 $ 0.000043
-74.56%
$ 430,000 $ 1,039
Feb 2026 $ 0.000169
-90.90%
$ 1.69 million $ 876,654
Jan 2026 $ 0.00186
+5.99%
$ 18.57 million $ 2.01 million
Dec 2025 $ 0.00175
+0.29%
$ 17.52 million $ 2.31 million
Nov 2025 $ 0.00171
-0.35%
$ 17.44 million $ 2.21 million
Oct 2025 $ 0.00169
-4.80%
$ 17.15 million $ 2.28 million
Sep 2025 $ 0.00177
+1.43%
$ 17.71 million $ 1.47 million
Aug 2025 $ 0.0017
+6.57%
$ 17.42 million $ 2.33 million
Jul 2025 $ 0.00158
+8.37%
$ 15.96 million $ 2.36 million
Jun 2025 $ 0.00152
-5.13%
$ 14.59 million $ 2.35 million
May 2025 $ 0.00154
-4.81%
$ 15.92 million $ 2.41 million
Apr 2025 $ 0.00162
-0.55%
$ 16.22 million $ 2.39 million
Mar 2025 $ 0.00163
-0.18%
$ 16.28 million $ 2.46 million
Feb 2025 $ 0.00163
-6.11%
$ 16.28 million $ 2.29 million
Jan 2025 $ 0.00171
+0.59%
$ 17.35 million $ 2.42 million
Dec 2024 $ 0.00167
-5.07%
$ 17 million $ 2.36 million
Nov 2024 $ 0.00175
-61.85%
$ 17.54 million $ 2.99 million
Oct 2024 $ 0.00456
-22.30%
$ 45.98 million $ 6.54 million
Sep 2024 $ 0.00586
-11.05%
$ 58.61 million $ 9.41 million
Aug 2024 $ 0.00659
-3.68%
$ 65.89 million $ 10.47 million
Jul 2024 $ 0.0069
+33.46%
$ 69.05 million $ 10.84 million
Jun 2024 $ 0.00519
-6.15%
$ 51.86 million $ 10.51 million
May 2024 $ 0.00553
+2.92%
$ 55.33 million $ 10.58 million
Apr 2024 $ 0.00535
+211.16%
$ 53.52 million $ 11 million
Mar 2024 $ 0.00172
-20.68%
$ 17.18 million $ 14.02 million
Feb 2024 $ 0.00216
-58.44%
$ 21.65 million $ 37.13 million
Jan 2024 $ 0.00523
-29.28%
$ 52.28 million $ 63.13 million
Dec 2023 $ 0.0074
-0.99%
$ 74.01 million $ 5.84 million
Download