iMETA Coin Historical Data

IMETA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00633
-0.02%
$ 63.33 million $ 157,482
Oct 4, 2024 $ 0.00639
+3.85%
$ 63.87 million $ 309,519
Oct 3, 2024 $ 0.00613
+4.86%
$ 61.25 million $ 208,692
Oct 2, 2024 $ 0.00587
-6.16%
$ 58.68 million $ 205,790
Oct 1, 2024 $ 0.00624
+6.32%
$ 62.45 million $ 388,661
Sep 30, 2024 $ 0.00586
+0.79%
$ 58.61 million $ 364,723
Sep 29, 2024 $ 0.00583
+3.27%
$ 58.34 million $ 251,723
Sep 28, 2024 $ 0.0056
-5.90%
$ 55.99 million $ 185,311
Sep 27, 2024 $ 0.00593
+0.24%
$ 59.33 million $ 218,892
Sep 26, 2024 $ 0.00594
+6.07%
$ 59.41 million $ 335,423
Sep 25, 2024 $ 0.00559
-0.50%
$ 55.87 million $ 226,685
Sep 24, 2024 $ 0.00559
-0.27%
$ 55.86 million $ 274,701
Sep 23, 2024 $ 0.0056
+1.62%
$ 55.98 million $ 276,082
Sep 22, 2024 $ 0.00555
+9.67%
$ 55.48 million $ 377,422
Sep 21, 2024 $ 0.00507
-8.78%
$ 50.7 million $ 180,043
Sep 20, 2024 $ 0.00555
-1.37%
$ 55.54 million $ 270,121
Sep 19, 2024 $ 0.00564
+1.04%
$ 56.36 million $ 347,116
Sep 18, 2024 $ 0.00558
+0.36%
$ 55.76 million $ 352,259
Sep 17, 2024 $ 0.00554
+2.16%
$ 55.41 million $ 443,252
Sep 16, 2024 $ 0.00545
-2.73%
$ 54.45 million $ 391,996
Sep 15, 2024 $ 0.00557
+3.28%
$ 55.7 million $ 431,291
Sep 14, 2024 $ 0.00539
+2.94%
$ 53.92 million $ 178,923
Sep 13, 2024 $ 0.0052
-10.30%
$ 52 million $ 430,092
Sep 12, 2024 $ 0.00583
-3.94%
$ 58.3 million $ 296,672
Sep 11, 2024 $ 0.0061
+3.06%
$ 60.97 million $ 381,180
Sep 10, 2024 $ 0.00592
+0.42%
$ 59.17 million $ 219,778
Sep 9, 2024 $ 0.00589
+0.72%
$ 58.86 million $ 419,243
Sep 8, 2024 $ 0.00581
-3.98%
$ 58.12 million $ 345,397
Sep 7, 2024 $ 0.00606
-1.53%
$ 60.59 million $ 118,259
Sep 6, 2024 $ 0.00615
-1.83%
$ 61.53 million $ 247,121
Sep 5, 2024 $ 0.00626
-7.11%
$ 62.59 million $ 331,891
Sep 4, 2024 $ 0.00671
+1.64%
$ 67.1 million $ 334,854
Sep 3, 2024 $ 0.00665
+3.20%
$ 66.52 million $ 388,247
Sep 2, 2024 $ 0.00647
+1.24%
$ 64.7 million $ 285,561
Sep 1, 2024 $ 0.00643
-2.37%
$ 64.33 million $ 510,624
Aug 31, 2024 $ 0.00659
+6.02%
$ 65.89 million $ 138,489
Aug 30, 2024 $ 0.00622
+6.61%
$ 62.25 million $ 325,481
Aug 29, 2024 $ 0.00579
-11.31%
$ 57.94 million $ 312,243
Aug 28, 2024 $ 0.00653
-9.51%
$ 65.25 million $ 267,045
Aug 27, 2024 $ 0.00718
+2.31%
$ 71.8 million $ 505,827
Aug 26, 2024 $ 0.00703
+4.08%
$ 70.33 million $ 352,569
Aug 25, 2024 $ 0.00673
-1.91%
$ 67.29 million $ 330,240
Aug 24, 2024 $ 0.00688
-5.34%
$ 68.77 million $ 183,375
Aug 23, 2024 $ 0.00728
+5.34%
$ 72.76 million $ 534,383
Aug 22, 2024 $ 0.00689
+7.70%
$ 68.94 million $ 245,687
Aug 21, 2024 $ 0.0064
-5.81%
$ 64.04 million $ 371,286
Aug 20, 2024 $ 0.00683
+2.35%
$ 68.28 million $ 382,781
Aug 19, 2024 $ 0.00665
-7.49%
$ 66.53 million $ 377,979
Aug 18, 2024 $ 0.00717
+0.27%
$ 71.72 million $ 472,130
Aug 17, 2024 $ 0.00712
+6.43%
$ 71.2 million $ 183,268