iMETA Coin Historical Data

IMETA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00692
+4.28%
$ 69.19 million $ 279,770
Aug 15, 2024 $ 0.00648
+3.76%
$ 64.78 million $ 286,997
Aug 14, 2024 $ 0.00628
+1.31%
$ 62.82 million $ 352,920
Aug 13, 2024 $ 0.00622
+2.30%
$ 62.16 million $ 309,540
Aug 12, 2024 $ 0.00607
-3.11%
$ 60.72 million $ 421,702
Aug 11, 2024 $ 0.00627
+2.94%
$ 62.7 million $ 512,911
Aug 10, 2024 $ 0.00609
-2.76%
$ 60.93 million $ 209,327
Aug 9, 2024 $ 0.00626
-1.26%
$ 62.65 million $ 199,614
Aug 8, 2024 $ 0.00635
+2.21%
$ 63.47 million $ 384,482
Aug 7, 2024 $ 0.00623
-2.47%
$ 62.3 million $ 260,208
Aug 6, 2024 $ 0.0064
+3.31%
$ 64 million $ 181,091
Aug 5, 2024 $ 0.00623
-10.94%
$ 62.27 million $ 634,625
Aug 4, 2024 $ 0.00705
+3.02%
$ 70.52 million $ 439,742
Aug 3, 2024 $ 0.00683
-1.99%
$ 68.32 million $ 252,466
Aug 2, 2024 $ 0.00695
+4.81%
$ 69.47 million $ 366,475
Aug 1, 2024 $ 0.00661
-3.35%
$ 66.12 million $ 392,717
Jul 31, 2024 $ 0.0069
+5.55%
$ 69.05 million $ 418,154
Jul 30, 2024 $ 0.00659
-5.87%
$ 65.9 million $ 226,866
Jul 29, 2024 $ 0.00699
+3.77%
$ 69.9 million $ 521,711
Jul 28, 2024 $ 0.0068
-3.34%
$ 67.96 million $ 166,634
Jul 27, 2024 $ 0.00701
+3.13%
$ 70.11 million $ 477,825
Jul 26, 2024 $ 0.0068
-4.04%
$ 68.01 million $ 295,636
Jul 25, 2024 $ 0.0071
+9.22%
$ 70.99 million $ 367,628
Jul 24, 2024 $ 0.00651
-1.65%
$ 65.05 million $ 323,446
Jul 23, 2024 $ 0.00661
-1.42%
$ 66.13 million $ 356,572
Jul 22, 2024 $ 0.00667
+0.30%
$ 66.74 million $ 285,725
Jul 21, 2024 $ 0.00666
+1.22%
$ 66.57 million $ 453,395
Jul 20, 2024 $ 0.00661
+3.44%
$ 66.13 million $ 207,364
Jul 19, 2024 $ 0.0064
+1.88%
$ 64.01 million $ 458,841
Jul 18, 2024 $ 0.00626
-0.29%
$ 62.62 million $ 298,542
Jul 17, 2024 $ 0.0063
-2.46%
$ 62.97 million $ 257,829
Jul 16, 2024 $ 0.00647
-0.92%
$ 64.71 million $ 371,599
Jul 15, 2024 $ 0.00652
+0.65%
$ 65.21 million $ 400,241
Jul 14, 2024 $ 0.0065
+7.35%
$ 65.01 million $ 420,639
Jul 13, 2024 $ 0.00607
+1.30%
$ 60.65 million $ 374,614
Jul 12, 2024 $ 0.00598
+6.67%
$ 59.81 million $ 269,004
Jul 11, 2024 $ 0.00562
-1.63%
$ 56.21 million $ 367,961
Jul 10, 2024 $ 0.00571
-2.22%
$ 57.15 million $ 333,637
Jul 9, 2024 $ 0.00584
+2.10%
$ 58.4 million $ 258,406
Jul 8, 2024 $ 0.00574
+0.67%
$ 57.36 million $ 436,225
Jul 7, 2024 $ 0.00572
-4.94%
$ 57.18 million $ 333,309
Jul 6, 2024 $ 0.006
+11.07%
$ 60.02 million $ 233,214
Jul 5, 2024 $ 0.0054
-3.43%
$ 54.04 million $ 387,226
Jul 4, 2024 $ 0.00556
+6.06%
$ 55.62 million $ 440,920
Jul 3, 2024 $ 0.00525
-1.20%
$ 52.52 million $ 407,964
Jul 2, 2024 $ 0.00532
-1.21%
$ 53.22 million $ 335,619
Jul 1, 2024 $ 0.00538
+4.02%
$ 53.82 million $ 357,760
Jun 30, 2024 $ 0.00519
-5.02%
$ 51.86 million $ 637,924
Jun 29, 2024 $ 0.00549
-5.96%
$ 54.91 million $ 173,280
Jun 28, 2024 $ 0.00581
+3.83%
$ 58.08 million $ 359,817