iMETA Coin Historical Data

IMETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00556
-11.58%
$ 55.59 million $ 346,697
Jun 26, 2024 $ 0.00631
-2.03%
$ 63.08 million $ 269,939
Jun 25, 2024 $ 0.00643
+1.02%
$ 64.26 million $ 189,515
Jun 24, 2024 $ 0.00638
-1.62%
$ 63.78 million $ 712,228
Jun 23, 2024 $ 0.00649
+1.41%
$ 64.94 million $ 509,805
Jun 22, 2024 $ 0.00634
-0.50%
$ 63.45 million $ 163,505
Jun 21, 2024 $ 0.00638
-0.41%
$ 63.81 million $ 361,446
Jun 20, 2024 $ 0.00637
+3.22%
$ 63.75 million $ 431,793
Jun 19, 2024 $ 0.00614
-1.43%
$ 61.36 million $ 226,180
Jun 18, 2024 $ 0.00618
+2.86%
$ 61.78 million $ 319,335
Jun 17, 2024 $ 0.006
+4.35%
$ 60 million $ 585,591
Jun 16, 2024 $ 0.00577
-1.32%
$ 57.65 million $ 356,156
Jun 15, 2024 $ 0.00586
+2.59%
$ 58.62 million $ 190,820
Jun 14, 2024 $ 0.00572
+4.49%
$ 57.24 million $ 363,664
Jun 13, 2024 $ 0.00543
+1.06%
$ 54.34 million $ 222,538
Jun 12, 2024 $ 0.00538
-0.30%
$ 53.79 million $ 360,452
Jun 11, 2024 $ 0.00539
+4.16%
$ 53.86 million $ 471,082
Jun 10, 2024 $ 0.00517
-0.40%
$ 51.65 million $ 412,155
Jun 9, 2024 $ 0.00521
-4.34%
$ 52.07 million $ 333,257
Jun 8, 2024 $ 0.00547
+1.43%
$ 54.74 million $ 162,044
Jun 7, 2024 $ 0.00539
-1.28%
$ 53.93 million $ 413,822
Jun 6, 2024 $ 0.00546
+3.47%
$ 54.61 million $ 324,813
Jun 5, 2024 $ 0.00528
-0.40%
$ 52.84 million $ 299,988
Jun 4, 2024 $ 0.00529
+0.44%
$ 52.88 million $ 372,929
Jun 3, 2024 $ 0.00532
-3.75%
$ 53.17 million $ 498,433
Jun 2, 2024 $ 0.00557
+3.61%
$ 55.73 million $ 291,647
Jun 1, 2024 $ 0.00538
-2.66%
$ 53.79 million $ 149,999
May 31, 2024 $ 0.00553
+4.04%
$ 55.33 million $ 312,625
May 30, 2024 $ 0.00531
-2.05%
$ 53.14 million $ 343,449
May 29, 2024 $ 0.00542
+1.86%
$ 54.23 million $ 334,711
May 28, 2024 $ 0.00535
+2.29%
$ 53.5 million $ 324,625
May 27, 2024 $ 0.00522
-7.37%
$ 52.15 million $ 430,718
May 26, 2024 $ 0.00564
+2.45%
$ 56.37 million $ 374,387
May 25, 2024 $ 0.00549
+0.77%
$ 54.87 million $ 253,677
May 24, 2024 $ 0.00547
+0.55%
$ 54.7 million $ 216,809
May 23, 2024 $ 0.00543
-2.93%
$ 54.28 million $ 465,575
May 22, 2024 $ 0.0056
+6.73%
$ 55.97 million $ 278,373
May 21, 2024 $ 0.00522
+10.51%
$ 52.25 million $ 284,174
May 20, 2024 $ 0.00474
-12.89%
$ 47.38 million $ 521,316
May 19, 2024 $ 0.0054
+3.92%
$ 54.02 million $ 419,945
May 18, 2024 $ 0.00519
-5.93%
$ 51.86 million $ 251,206
May 17, 2024 $ 0.00552
+3.04%
$ 55.24 million $ 316,348
May 16, 2024 $ 0.00538
+4.89%
$ 53.81 million $ 230,934
May 15, 2024 $ 0.0051
-9.95%
$ 51.03 million $ 492,538
May 14, 2024 $ 0.0057
-8.57%
$ 57 million $ 328,112
May 13, 2024 $ 0.00627
+2.12%
$ 62.66 million $ 527,812
May 12, 2024 $ 0.00615
-4.66%
$ 61.52 million $ 339,240
May 11, 2024 $ 0.00644
+9.24%
$ 64.44 million $ 188,933
May 10, 2024 $ 0.00592
-7.37%
$ 59.24 million $ 341,783
May 9, 2024 $ 0.0064
+3.76%
$ 63.96 million $ 291,655