iMETA Coin Historical Data

IMETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 20
Mar 9, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 20
Mar 9, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 20
Mar 9, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 20
Mar 9, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 29
Mar 9, 2 PM $ 0.000092
+0.00%
$ 920,000 $ 27
Mar 9, 1 PM $ 0.000092
-16.36%
$ 920,000 $ 27
Mar 9, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 27
Mar 9, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 6 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 5 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Mar 9, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 24
Mar 9, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 24
Mar 8, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 24
Mar 8, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 24
Mar 8, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 14
Mar 8, 3 PM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 2 PM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 12 PM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 11 AM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 10 AM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 9 AM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 8 AM $ 0.000123
+0.00%
$ 1.23 million $ 14
Mar 8, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 4
Mar 8, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 4
Mar 7, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 4
Mar 7, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 4
Mar 7, 9 PM $ 0.00014
+0.00%
$ 1.4 million $ 4
Mar 7, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 82
Mar 7, 2 PM $ 0.000111
+0.00%
$ 1.11 million $ 82
Mar 7, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 82
Mar 7, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 82
Mar 7, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 82
Mar 7, 2 AM $ 0.000188
+0.00%
$ 1.88 million $ 78
Mar 7, 1 AM $ 0.000188
+0.00%
$ 1.88 million $ 78
Mar 7, 12 AM $ 0.000188
+0.00%
$ 1.88 million $ 78
Mar 6, 6 PM $ 0.000152
+0.00%
$ 1.52 million $ 0.001
Mar 6, 3 PM $ 0.000152
+0.00%
$ 1.52 million $ 12
Mar 6, 2 PM $ 0.000152
+4.11%
$ 1.52 million $ 12
Mar 6, 1 PM $ 0.000146
+0.00%
$ 1.46 million $ 12
Mar 6, 12 PM $ 0.000146
+0.00%
$ 1.46 million $ 12
Mar 6, 6 AM $ 0.000225
+0.00%
$ 2.25 million $ 12
Mar 6, 5 AM $ 0.000225
+0.00%
$ 2.25 million $ 12