iMETA Coin Historical Data

IMETA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000225
+0.00%
$ 2.25 million $ 12
Mar 6, 2 AM $ 0.00024
+0.00%
$ 2.4 million $ 12
Mar 6, 1 AM $ 0.00024
+0.00%
$ 2.4 million $ 12
Mar 6, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 19
Mar 5, 11 PM $ 0.00024
+0.00%
$ 2.4 million $ 19
Mar 5, 5 PM $ 0.000183
+0.00%
$ 1.83 million $ 13
Mar 5, 4 PM $ 0.000183
+0.00%
$ 1.83 million $ 13
Mar 5, 3 PM $ 0.000185
+0.00%
$ 1.85 million $ 7
Mar 5, 2 PM $ 0.000184
+0.00%
$ 1.84 million $ 7
Mar 5, 1 PM $ 0.000184
+0.00%
$ 1.84 million $ 7
Mar 5, 12 PM $ 0.000184
+0.00%
$ 1.84 million $ 7
Mar 5, 11 AM $ 0.000184
+0.00%
$ 1.84 million $ 7
Mar 5, 10 AM $ 0.000184
+0.00%
$ 1.84 million $ 14
Mar 5, 9 AM $ 0.000184
+0.00%
$ 1.84 million $ 31
Mar 5, 8 AM $ 0.000184
+0.00%
$ 1.84 million $ 31
Mar 5, 7 AM $ 0.000184
+0.00%
$ 1.84 million $ 31
Mar 5, 6 AM $ 0.000184
+0.00%
$ 1.84 million $ 34
Mar 5, 5 AM $ 0.000184
+0.00%
$ 1.84 million $ 34
Mar 5, 4 AM $ 0.000184
-0.54%
$ 1.84 million $ 34
Mar 5, 3 AM $ 0.000185
+0.54%
$ 1.85 million $ 34
Mar 5, 2 AM $ 0.000184
+0.00%
$ 1.84 million $ 34
Mar 5, 1 AM $ 0.000184
+0.00%
$ 1.84 million $ 34
Mar 5, 12 AM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 11 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 9 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 8 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 7 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 6 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 5 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 4 PM $ 0.000184
+0.00%
$ -- $ 27
Mar 4, 1 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 12 PM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 11 AM $ 0.000184
+0.00%
$ 1.84 million $ 27
Mar 4, 8 AM $ 0.000203
+0.00%
$ 2.03 million $ 3
Mar 4, 7 AM $ 0.000203
+0.00%
$ 2.03 million $ 45
Mar 4, 6 AM $ 0.000203
+0.00%
$ 2.03 million $ 586
Mar 4, 5 AM $ 0.000203
+0.00%
$ 2.03 million $ 699
Mar 4, 4 AM $ 0.000203
+0.00%
$ 2.03 million $ 730
Mar 4, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 730
Mar 4, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 4, 1 AM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 4, 12 AM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 3, 11 PM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 3, 10 PM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 3, 9 PM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 3, 8 PM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 3, 7 PM $ 0.000203
+0.00%
$ 2.03 million $ 738
Mar 3, 3 PM $ 0.000205
+0.00%
$ 2.05 million $ 743
Mar 3, 2 PM $ 0.000205
+0.00%
$ 2.05 million $ 743
Mar 3, 1 PM $ 0.000205
+0.99%
$ 2.05 million $ 743