iMETA Coin Historical Data

IMETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000203
+0.00%
$ 2.03 million $ 743
Mar 3, 6 AM $ 0.000133
+0.00%
$ 1.33 million $ 52
Mar 3, 5 AM $ 0.000133
+10.83%
$ 1.33 million $ 52
Mar 3, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 39
Mar 3, 3 AM $ 0.00012
-1.64%
$ 1.2 million $ 39
Mar 3, 2 AM $ 0.000122
+0.00%
$ 1.22 million $ 32
Mar 3, 1 AM $ 0.000135
+0.00%
$ 1.35 million $ 32
Mar 3, 12 AM $ 0.000124
+0.00%
$ 1.24 million $ 32
Mar 2, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 32
Mar 2, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 32
Mar 2, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 32
Mar 2, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 33
Mar 2, 7 PM $ 0.000135
+0.00%
$ 1.35 million $ 33
Mar 2, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 33
Mar 2, 5 PM $ 0.000135
-3.57%
$ 1.35 million $ 33
Mar 2, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 3 PM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 2 PM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 12 PM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 10 AM $ 0.00014
+0.00%
$ 1.4 million $ 28
Mar 2, 8 AM $ 0.000142
+0.00%
$ 1.42 million $ 67
Mar 2, 7 AM $ 0.000142
+0.00%
$ 1.42 million $ 67
Mar 2, 6 AM $ 0.000142
+0.00%
$ 1.42 million $ 67
Mar 2, 5 AM $ 0.000153
+0.00%
$ 1.53 million $ 52
Mar 2, 4 AM $ 0.000153
+0.00%
$ 1.53 million $ 52
Mar 2, 3 AM $ 0.000153
+0.00%
$ 1.53 million $ 54
Mar 2, 2 AM $ 0.000153
+0.00%
$ 1.53 million $ 54
Mar 2, 1 AM $ 0.000153
-9.47%
$ 1.53 million $ 54
Mar 2, 12 AM $ 0.000169
+0.00%
$ 1.69 million $ 54
Mar 1, 11 PM $ 0.000169
+11.18%
$ 1.69 million $ 54
Mar 1, 10 PM $ 0.000152
+0.00%
$ 1.52 million $ 56
Mar 1, 9 PM $ 0.000152
+4.83%
$ 1.52 million $ 56
Mar 1, 8 PM $ 0.000145
+0.00%
$ 1.45 million $ 54
Mar 1, 7 PM $ 0.000145
+0.00%
$ 1.45 million $ 54
Mar 1, 6 PM $ 0.000145
+0.00%
$ 1.45 million $ 56
Mar 1, 5 PM $ 0.000145
+0.00%
$ 1.45 million $ 56
Mar 1, 4 PM $ 0.000145
+0.00%
$ 1.45 million $ 67
Mar 1, 3 PM $ 0.000145
+0.69%
$ 1.45 million $ 96
Mar 1, 2 PM $ 0.000144
-1.37%
$ 1.44 million $ 97
Mar 1, 1 PM $ 0.000146
-13.61%
$ 1.46 million $ 97
Mar 1, 9 AM $ 0.000169
+0.00%
$ -- $ 208
Mar 1, 8 AM $ 0.000169
+0.00%
$ 1.69 million $ 208
Mar 1, 4 AM $ 0.000169
+0.00%
$ 1.69 million $ 421
Mar 1, 3 AM $ 0.000169
+0.00%
$ 1.69 million $ 538
Mar 1, 2 AM $ 0.000169
+0.00%
$ 1.69 million $ 687
Mar 1, 1 AM $ 0.000169
+0.00%
$ 1.69 million $ 4,293
Mar 1, 12 AM $ 0.000169
+0.00%
$ 1.69 million $ 11,741
Feb 28, 11 PM $ 0.000169
+0.00%
$ 1.69 million $ 13,920