iMETA Coin Historical Data

IMETA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00576
+9.74%
$ 57.57 million $ 2.46 million
Jan 28, 2024 $ 0.0053
-2.56%
$ 53.01 million $ 2.87 million
Jan 27, 2024 $ 0.00547
-13.17%
$ 54.66 million $ 1.14 million
Jan 26, 2024 $ 0.00631
-13.32%
$ 63.14 million $ 2.5 million
Jan 25, 2024 $ 0.00728
+0.96%
$ 72.84 million $ 1.13 million
Jan 24, 2024 $ 0.00721
-2.41%
$ 72.08 million $ 1.29 million
Jan 23, 2024 $ 0.00737
-0.01%
$ 73.7 million $ 2.01 million
Jan 22, 2024 $ 0.00735
-0.92%
$ 73.51 million $ 3.37 million
Jan 21, 2024 $ 0.00742
+0.22%
$ 74.22 million $ 2.12 million
Jan 20, 2024 $ 0.00739
-0.04%
$ 73.91 million $ 1.19 million
Jan 19, 2024 $ 0.00739
+1.34%
$ 73.87 million $ 1.91 million
Jan 18, 2024 $ 0.00729
-3.42%
$ 72.93 million $ 2.79 million
Jan 17, 2024 $ 0.00754
+2.68%
$ 75.43 million $ 1.6 million
Jan 16, 2024 $ 0.00736
-2.56%
$ 73.56 million $ 2.13 million
Jan 15, 2024 $ 0.00755
+2.90%
$ 75.48 million $ 1.76 million
Jan 14, 2024 $ 0.00736
+0.27%
$ 73.56 million $ 2.13 million
Jan 13, 2024 $ 0.00736
-0.14%
$ 73.6 million $ 1.01 million
Jan 12, 2024 $ 0.00737
-0.12%
$ 73.69 million $ 2.22 million
Jan 11, 2024 $ 0.00737
+1.11%
$ 73.66 million $ 1.5 million
Jan 10, 2024 $ 0.00728
-0.91%
$ 72.83 million $ 2.81 million
Jan 9, 2024 $ 0.00736
+1.20%
$ 73.63 million $ 1.74 million
Jan 8, 2024 $ 0.00729
-6.51%
$ 72.9 million $ 2.97 million
Jan 7, 2024 $ 0.0078
+5.49%
$ 78 million $ 2.41 million
Jan 6, 2024 $ 0.00741
-3.90%
$ 74.1 million $ 1.51 million
Jan 5, 2024 $ 0.00771
+1.38%
$ 77.13 million $ 1.6 million
Jan 4, 2024 $ 0.00761
+7.17%
$ 76.09 million $ 1.23 million
Jan 3, 2024 $ 0.00705
-8.47%
$ 70.53 million $ 2.67 million
Jan 2, 2024 $ 0.00771
-0.27%
$ 77.12 million $ 2.6 million
Jan 1, 2024 $ 0.00774
+4.67%
$ 77.38 million $ 2.49 million
Dec 31, 2023 $ 0.0074
-0.35%
$ 74.01 million $ 2.38 million
Dec 30, 2023 $ 0.00744
-4.37%
$ 74.37 million $ 1.45 million
Dec 29, 2023 $ 0.00778
+4.11%
$ 77.82 million $ 2.01 million
Download